Cap Mercato $2.23T
-2.33%
Volume 24o $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Burrow (BRRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00563051 | $0.00526704 | $0.00568798 | $0.0053945 | $446 | - |
| Aug-12 2024 | $0.0053945 | $0.00495634 | $0.00542552 | $0.00495634 | $1,239 | - |
| Aug-11 2024 | $0.0050312 | $0.0050312 | $0.00581762 | $0.00572074 | $6,272 | - |
| Aug-10 2024 | $0.00572074 | $0.00536081 | $0.00576398 | $0.00536081 | $364 | - |
| Aug-09 2024 | $0.00536081 | $0.00530233 | $0.00548883 | $0.0054563 | $1,750 | - |
| Aug-08 2024 | $0.0054563 | $0.00457873 | $0.0054563 | $0.00457873 | $872 | - |
| Aug-07 2024 | $0.00457879 | $0.00454675 | $0.00488101 | $0.00460971 | $167 | - |
| Aug-06 2024 | $0.00474413 | $0.00418883 | $0.00477173 | $0.00418883 | $456 | - |
| Aug-05 2024 | $0.00418883 | $0.0036358 | $0.00546663 | $0.00546663 | $3,885 | - |
| Aug-04 2024 | $0.00546663 | $0.00525538 | $0.00594734 | $0.00590941 | $14,849 | - |
| Aug-03 2024 | $0.00590931 | $0.00577157 | $0.00620883 | $0.00610964 | $877 | - |
| Aug-02 2024 | $0.00619972 | $0.00619972 | $0.00658378 | $0.00656205 | $350 | - |
| Aug-01 2024 | $0.00670409 | $0.00621291 | $0.00670989 | $0.00643898 | $1,560 | - |
| Jul-31 2024 | $0.00643898 | $0.00643898 | $0.00689124 | $0.00686375 | $856 | - |
| Jul-30 2024 | $0.00686375 | $0.00677048 | $0.00697025 | $0.00692608 | $430 | - |