Cap Mercato $2.96T
2.48%
Volume 24o $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monete
29.461
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Burrow (BRRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00735178 | $0.00724468 | $0.00775366 | $0.00724468 | $4,805 | - |
| Nov-09 2024 | $0.00724461 | $0.00679456 | $0.00724462 | $0.00679456 | $974 | - |
| Nov-08 2024 | $0.00678307 | $0.00644302 | $0.00681647 | $0.00644621 | $485 | - |
| Nov-07 2024 | $0.00644621 | $0.00631549 | $0.00653122 | $0.00646476 | $1,893 | - |
| Nov-06 2024 | $0.00646476 | $0.00592596 | $0.00646476 | $0.00592596 | $3,563 | - |
| Nov-05 2024 | $0.00592596 | $0.00563485 | $0.00603553 | $0.00595304 | $8,800 | - |
| Nov-04 2024 | $0.00585431 | $0.00585431 | $0.00602566 | $0.00593101 | $690 | - |
| Nov-03 2024 | $0.00593101 | $0.00581227 | $0.00599595 | $0.00599595 | $1,664 | - |
| Nov-02 2024 | $0.00596403 | $0.00596394 | $0.00617997 | $0.00600067 | $897 | - |
| Nov-01 2024 | $0.00600069 | $0.00600069 | $0.00625543 | $0.00616286 | $2,167 | - |
| Oct-31 2024 | $0.00616286 | $0.00609993 | $0.00646327 | $0.00644944 | $2,250 | - |
| Oct-30 2024 | $0.00647568 | $0.00643962 | $0.00670078 | $0.00670078 | $1,020 | - |
| Oct-29 2024 | $0.00670065 | $0.00633408 | $0.00670163 | $0.00633408 | $586 | - |
| Oct-28 2024 | $0.00626046 | $0.00574356 | $0.00658687 | $0.00593878 | $11,017 | - |
| Oct-27 2024 | $0.00593878 | $0.00593708 | $0.00612333 | $0.0060496 | $2,279 | - |