Cap Mercato $2.17T
-0.13%
Volume 24o $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Burrow (BRRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00499396 | $0.0048821 | $0.00560068 | $0.00556042 | $1,029 | - |
| Sep-02 2024 | $0.00558712 | $0.00521501 | $0.00558712 | $0.00526275 | $485 | - |
| Sep-01 2024 | $0.00526276 | $0.00520558 | $0.00536193 | $0.00523525 | $374 | - |
| Aug-31 2024 | $0.00525539 | $0.00525539 | $0.00540109 | $0.00529131 | $535 | - |
| Aug-30 2024 | $0.00529131 | $0.00485717 | $0.00583729 | $0.00583729 | $11,575 | - |
| Aug-29 2024 | $0.00583729 | $0.00578642 | $0.00606999 | $0.00578642 | $604 | - |
| Aug-28 2024 | $0.00578653 | $0.00570131 | $0.00595363 | $0.00595363 | $1,202 | - |
| Aug-27 2024 | $0.0060112 | $0.0060112 | $0.00647792 | $0.00620304 | $255 | - |
| Aug-26 2024 | $0.00620304 | $0.00620304 | $0.00647328 | $0.00624423 | $1,374 | - |
| Aug-25 2024 | $0.00624423 | $0.00619553 | $0.00661756 | $0.00661756 | $2,135 | - |
| Aug-24 2024 | $0.00661756 | $0.00632814 | $0.0067821 | $0.00671264 | $7,894 | - |
| Aug-23 2024 | $0.00671264 | $0.00596235 | $0.00671264 | $0.00596238 | $1,123 | - |
| Aug-22 2024 | $0.00580749 | $0.00570793 | $0.0059111 | $0.00574797 | $776 | - |
| Aug-21 2024 | $0.00574797 | $0.00534561 | $0.00574799 | $0.00545959 | $784 | - |
| Aug-20 2024 | $0.00545959 | $0.00537989 | $0.00572309 | $0.00554665 | $1,025 | - |