Cap Mercato $2.55T -1.28%
Volume 24o $166.19B 43.09%
BTC % 51.19% -1.42%
ETH % 15.56% 2.63%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Burrow BRRR

Prezzo storico di Burrow (BRRR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00759726 $0.00758908 $0.00782665 $0.00782665 $2,271 -
Jul-27 2024 $0.00791638 $0.00757982 $0.00879581 $0.00852581 $10,604 -
Jul-26 2024 $0.00852581 $0.00722734 $0.00875842 $0.00722734 $16,312 -
Jul-25 2024 $0.00725734 $0.00691463 $0.00784954 $0.00773905 $6,552 -
Jul-24 2024 $0.00773904 $0.00760134 $0.00793825 $0.00760134 $6,538 -
Jul-23 2024 $0.00751053 $0.0074517 $0.00782914 $0.00782914 $2,842 -
Jul-22 2024 $0.00774746 $0.00766444 $0.00809392 $0.00806252 $1,706 -
Jul-21 2024 $0.00805457 $0.0076217 $0.00808442 $0.00808442 $1,280 -
Jul-20 2024 $0.00808442 $0.00799534 $0.00819984 $0.00812844 $1,176 -
Jul-19 2024 $0.00812844 $0.00742054 $0.00820859 $0.00754643 $2,052 -
Jul-18 2024 $0.00754643 $0.00754643 $0.00792819 $0.00783738 $1,110 -
Jul-17 2024 $0.00783738 $0.00776326 $0.00824887 $0.00776326 $2,444 -
Jul-16 2024 $0.00776326 $0.00743357 $0.00799014 $0.00797694 $13,797 -
Jul-15 2024 $0.00797694 $0.00635408 $0.00877672 $0.00635408 $22,135 -
Jul-14 2024 $0.00635408 $0.00602547 $0.00652711 $0.00602547 $3,446 -

Analisi storica e di mercato del prezzo di Burrow (BRRR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 769 giorni, dal giorno 22-06-2022.