Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di BurnX 2.0 (BURNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2022 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | - | - |
| Mar-25 2022 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | - | - |
| Mar-24 2022 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | - | - |
| Mar-23 2022 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | - | - |
| Mar-22 2022 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | - | - |
| Mar-21 2022 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | $177,116,817,310,000 | - | - |
| Mar-20 2022 | $177,116,817,310,000 | $177,116,519,180,000 | $178,788,712,760,000 | $178,136,960,130,000 | - | - |
| Mar-19 2022 | $178,136,842,140,000 | $176,352,444,420,000 | $198,065,475,410,000 | $196,479,798,850,000 | $1,505 | - |
| Mar-18 2022 | $196,479,610,980,000 | $185,292,792,150,000 | $198,502,384,750,000 | $187,827,596,429,999 | - | - |
| Mar-17 2022 | $187,827,596,429,999 | $183,788,640,660,000 | $188,499,514,200,000 | $184,786,682,630,000 | - | - |
| Mar-16 2022 | $184,786,682,630,000 | $174,288,714,720,000 | $185,498,360,660,000 | $174,857,700,490,000 | - | - |
| Mar-15 2022 | $174,857,700,490,000 | $163,525,938,720,000 | $177,140,942,470,000 | $168,143,229,240,000 | $367 | - |
| Mar-14 2022 | $168,143,229,240,000 | $162,981,325,820,000 | $169,019,577,030,000 | $163,403,079,500,000 | - | - |
| Mar-13 2022 | $163,403,079,500,000 | $162,559,415,790,000 | $265,871,843,190,000 | $265,871,843,190,000 | $6,858 | - |
| Mar-12 2022 | $265,871,843,190,000 | $265,871,843,190,000 | $277,408,708,919,999 | $272,725,436,100,000 | $553 | - |