Cap Mercato $3.12T
0.02%
Volume 24o $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Burnsdefi (BURNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00077256 | $0.00076736 | $0.00081748 | $0.00081748 | - | - |
| Apr-26 2025 | $0.00081748 | $0.00079988 | $0.00081748 | $0.00080035 | - | - |
| Apr-25 2025 | $0.00080035 | $0.00079937 | $0.00085514 | $0.00085514 | - | - |
| Apr-24 2025 | $0.00085514 | $0.00085514 | $0.00085995 | $0.00085794 | - | - |
| Apr-23 2025 | $0.00085794 | $0.0008447 | $0.00086346 | $0.00085551 | - | - |
| Apr-22 2025 | $0.00085553 | $0.00061365 | $0.00125048 | $0.00061374 | $246 | - |
| Apr-21 2025 | $0.00047535 | $0.00047535 | $0.00049073 | $0.00049073 | - | - |
| Apr-20 2025 | $0.00049073 | $0.00049073 | $0.00049205 | $0.00049205 | - | - |
| Apr-19 2025 | $0.00049205 | $0.00049205 | $0.00052918 | $0.00052918 | - | - |
| Apr-18 2025 | $0.00052918 | $0.00052918 | $0.00052957 | $0.00052957 | - | - |
| Apr-17 2025 | $0.00052957 | $0.00052947 | $0.0005582 | $0.0005582 | - | - |
| Apr-16 2025 | $0.0005582 | $0.00045311 | $0.00061669 | $0.00061669 | $30 | - |
| Apr-15 2025 | $0.00061669 | $0.00061669 | $0.0006546 | $0.0006546 | - | - |
| Apr-14 2025 | $0.0006546 | $0.0006546 | $0.0006546 | $0.0006546 | - | - |
| Apr-13 2025 | $0.0006546 | $0.0006546 | $0.00065872 | $0.00065872 | - | - |