Cap Mercato $2.22T -2.11%
Volume 24o $135.13B -2.44%
BTC % 52.11% -1.07%
ETH % 14.36% 0.76%
Monete 28.465 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Burnsdefi BURNS

Prezzo storico di Burnsdefi (BURNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2024 $0.014152 $0.013713 $0.014637 $0.013713 $560 -
Aug-12 2024 $0.013714 $0.012869 $0.013843 $0.0135 $749 -
Aug-11 2024 $0.013524 $0.012199 $0.01607 $0.01249 $3,974 -
Aug-10 2024 $0.012395 $0.011023 $0.013623 $0.012339 $1,481 -
Aug-09 2024 $0.012339 $0.010684 $0.013986 $0.011479 $4,288 -
Aug-08 2024 $0.01036 $0.010323 $0.012637 $0.012006 $2,041 -
Aug-07 2024 $0.012083 $0.010004 $0.012818 $0.012818 $4,394 -
Aug-06 2024 $0.012818 $0.012019 $0.014486 $0.014371 $1,251 -
Aug-05 2024 $0.014371 $0.011679 $0.016145 $0.012318 $2,663 -
Aug-04 2024 $0.012618 $0.010241 $0.017602 $0.017108 $5,110 -
Aug-03 2024 $0.018632 $0.017464 $0.020378 $0.019437 $2,678 -
Aug-02 2024 $0.020378 $0.020196 $0.023672 $0.023672 $11,093 -
Aug-01 2024 $0.02302 $0.020506 $0.024257 $0.023581 $9,077 -
Jul-31 2024 $0.024835 $0.024409 $0.033964 $0.033964 $10,412 -
Jul-30 2024 $0.031736 $0.027132 $0.036794 $0.036657 $11,186 -

Analisi storica e di mercato del prezzo di Burnsdefi (BURNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 08-04-2024.