Cap Mercato $2.43T -0.37%
Volume 24o $101.59B -25.15%
BTC % 52.7% 1.13%
ETH % 13.72% -0.87%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Burnsdefi BURNS

Prezzo storico di Burnsdefi (BURNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.01209 $0.011659 $0.012567 $0.012063 $3,877 -
Aug-23 2024 $0.011963 $0.011571 $0.013005 $0.011571 $1,682 -
Aug-22 2024 $0.010485 $0.010445 $0.012852 $0.011532 $1,555 -
Aug-21 2024 $0.01149 $0.010152 $0.012871 $0.012871 $1,176 -
Aug-20 2024 $0.012871 $0.01223 $0.013003 $0.012855 $238 -
Aug-19 2024 $0.012573 $0.011124 $0.013459 $0.013007 $1,105 -
Aug-18 2024 $0.013007 $0.011512 $0.01561 $0.01561 $3,146 -
Aug-17 2024 $0.015583 $0.014571 $0.016684 $0.016043 $281 -
Aug-16 2024 $0.01603 $0.015226 $0.016236 $0.015229 $261 -
Aug-15 2024 $0.015064 $0.014744 $0.015887 $0.015101 $266 -
Aug-14 2024 $0.014942 $0.014278 $0.01547 $0.014344 $841 -
Aug-13 2024 $0.014152 $0.013713 $0.014637 $0.013713 $560 -
Aug-12 2024 $0.013714 $0.012869 $0.013843 $0.0135 $749 -
Aug-11 2024 $0.013524 $0.012199 $0.01607 $0.01249 $3,974 -
Aug-10 2024 $0.012395 $0.011023 $0.013623 $0.012339 $1,481 -

Analisi storica e di mercato del prezzo di Burnsdefi (BURNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 08-04-2024.