Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Burnsdefi (BURNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00662921 | $0.0061905 | $0.00662921 | $0.00655983 | $294 | - |
| Nov-02 2024 | $0.00655983 | $0.00609587 | $0.00655986 | $0.00623028 | $302 | - |
| Nov-01 2024 | $0.00623027 | $0.00596012 | $0.00650104 | $0.0064476 | $172 | - |
| Oct-31 2024 | $0.0064476 | $0.0055455 | $0.00661839 | $0.00564027 | $472 | - |
| Oct-30 2024 | $0.00564027 | $0.0055897 | $0.00595367 | $0.0055897 | $208 | - |
| Oct-29 2024 | $0.00559715 | $0.0050399 | $0.00589169 | $0.00585668 | $800 | - |
| Oct-28 2024 | $0.00580558 | $0.00573067 | $0.00651467 | $0.00651467 | $1,000 | - |
| Oct-27 2024 | $0.00651477 | $0.00492353 | $0.00670722 | $0.00606566 | $1,032 | - |
| Oct-26 2024 | $0.00597818 | $0.00529139 | $0.00681843 | $0.00681843 | $1,980 | - |
| Oct-25 2024 | $0.00681843 | $0.0059712 | $0.00691584 | $0.00691583 | $690 | - |
| Oct-24 2024 | $0.00682546 | $0.00659702 | $0.00722005 | $0.0066172 | $651 | - |
| Oct-23 2024 | $0.0066172 | $0.00633417 | $0.0070418 | $0.0070418 | $561 | - |
| Oct-22 2024 | $0.00688004 | $0.00648426 | $0.00711384 | $0.00711383 | $317 | - |
| Oct-21 2024 | $0.00712186 | $0.00579408 | $0.00714484 | $0.00627382 | $1,427 | - |
| Oct-20 2024 | $0.00511786 | $0.00511786 | $0.00731801 | $0.00731801 | $577 | - |