Cap Mercato $2.26T
-2.73%
Volume 24o $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Burnsdefi (BURNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00634212 | $0.00619867 | $0.00668458 | $0.00668458 | $360 | - |
| Sep-30 2024 | $0.0068544 | $0.00644684 | $0.0068544 | $0.00662165 | $262 | - |
| Sep-29 2024 | $0.00666143 | $0.00617299 | $0.00686012 | $0.00657972 | $187 | - |
| Sep-28 2024 | $0.00654978 | $0.00613407 | $0.00670154 | $0.00628617 | $243 | - |
| Sep-27 2024 | $0.00626515 | $0.00626514 | $0.00670396 | $0.00656942 | $335 | - |
| Sep-26 2024 | $0.00659879 | $0.00594494 | $0.00705756 | $0.00692425 | $240 | - |
| Sep-25 2024 | $0.00692425 | $0.00640629 | $0.00824584 | $0.00824584 | $688 | - |
| Sep-24 2024 | $0.00822748 | $0.00477372 | $0.00864264 | $0.00864264 | $1,168 | - |
| Sep-23 2024 | $0.00864254 | $0.00821798 | $0.00864254 | $0.00830526 | $345 | - |
| Sep-22 2024 | $0.00829964 | $0.007985 | $0.00888625 | $0.00860769 | $543 | - |
| Sep-21 2024 | $0.00843337 | $0.00793118 | $0.00910337 | $0.0090601 | $1,175 | - |
| Sep-20 2024 | $0.00921476 | $0.00876006 | $0.010388 | $0.010388 | $1,265 | - |
| Sep-19 2024 | $0.010116 | $0.00917399 | $0.01125 | $0.010115 | $1,702 | - |
| Sep-18 2024 | $0.0098702 | $0.00952477 | $0.011302 | $0.010835 | $899 | - |
| Sep-17 2024 | $0.010835 | $0.010271 | $0.011997 | $0.011997 | $962 | - |