Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Burnny Inu (BURNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-22 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-21 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-20 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-19 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-18 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-17 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-16 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-15 2024 | $0.0000000646 | $0.0000000646 | $0.0000000654 | $0.0000000654 | $38 | - |
| Jun-14 2024 | $0.0000000654 | $0.0000000654 | $0.000000067 | $0.000000067 | $1 | - |
| Jun-13 2024 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Jun-12 2024 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Jun-11 2024 | $0.000000067 | $0.000000067 | $0.0000000757 | $0.0000000757 | $29 | - |
| Jun-10 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Jun-09 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |