Cap Mercato $2.55T
-4%
Volume 24o $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
Monete
28.302
+24
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jun-22 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jun-21 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jun-20 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jun-19 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jun-18 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jun-17 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jun-16 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jun-15 2024 | $0.0000000646 | $0.0000000646 | $0.0000000654 | $0.0000000654 | $38 | - |
Jun-14 2024 | $0.0000000654 | $0.0000000654 | $0.000000067 | $0.000000067 | $1 | - |
Jun-13 2024 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Jun-12 2024 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Jun-11 2024 | $0.000000067 | $0.000000067 | $0.0000000757 | $0.0000000757 | $29 | - |
Jun-10 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
Jun-09 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |