Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 21 Secondi fa
BurgerCities BURGER

Prezzo storico di BurgerCities (BURGER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00298725 $0.00287244 $0.00300162 $0.00297491 $144,168 $128,559
Oct-03 2025 $0.00296797 $0.00285678 $0.00298342 $0.00285944 $154,693 $127,729
Oct-02 2025 $0.00285738 $0.0027976 $0.00290447 $0.0028147 $147,507 $122,970
Oct-01 2025 $0.00281468 $0.00270188 $0.00285129 $0.00280889 $159,490 $121,133
Sep-30 2025 $0.00280508 $0.00280474 $0.00285205 $0.00285182 $149,864 $120,719
Sep-29 2025 $0.00285312 $0.00269486 $0.00285312 $0.0026979 $163,521 $122,787
Sep-28 2025 $0.00267836 $0.00256332 $0.00290889 $0.00258469 $145,963 $115,266
Sep-27 2025 $0.00259688 $0.00237431 $0.00259692 $0.00257472 $148,146 $111,759
Sep-26 2025 $0.00256695 $0.00240642 $0.00256695 $0.00240813 $147,683 $110,471
Sep-25 2025 $0.00241609 $0.00236886 $0.00290489 $0.00290489 $139,081 $103,979
Sep-24 2025 $0.00290285 $0.00263603 $0.00290362 $0.00288809 $134,137 $124,927
Sep-23 2025 $0.00289074 $0.00265077 $0.00308889 $0.0027831 $148,806 $124,406
Sep-22 2025 $0.00277809 $0.00266709 $0.00318749 $0.00318657 $161,288 $119,558
Sep-21 2025 $0.0031355 $0.00254395 $0.00323895 $0.0025441 $144,691 $134,939
Sep-20 2025 $0.0025729 $0.0025615 $0.00266597 $0.00264315 $158,107 $110,727

Analisi storica e di mercato del prezzo di BurgerCities (BURGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1836 giorni, dal giorno 25-09-2020.