Cap Mercato $4.14T 0.73%
Volume 24o $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BunnyPark BP

Prezzo storico di BunnyPark (BP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00190152 $0.00186802 $0.00192378 $0.00187024 $17,416 -
Oct-25 2025 $0.00186932 $0.00171275 $0.00188123 $0.0018738 $15,378 -
Oct-24 2025 $0.00187468 $0.00187423 $0.0019159 $0.00187423 $14,613 -
Oct-23 2025 $0.00186162 $0.00186162 $0.00196377 $0.0018682 $17,369 -
Oct-22 2025 $0.00186734 $0.00179314 $0.00188999 $0.00179314 $17,399 -
Oct-21 2025 $0.00185174 $0.00185174 $0.00423471 $0.00423471 $119,692 -
Oct-20 2025 $0.00423439 $0.00376253 $0.00429052 $0.00378128 $29,605 -
Oct-19 2025 $0.00379642 $0.00322934 $0.00396254 $0.00323799 $26,895 -
Oct-18 2025 $0.00323788 $0.0030188 $0.0032697 $0.00302195 $16,587 -
Oct-17 2025 $0.00302301 $0.00257514 $0.00302743 $0.00283628 $15,893 -
Oct-16 2025 $0.00284151 $0.00271308 $0.00285725 $0.00271308 $25,075 -
Oct-15 2025 $0.00271304 $0.00264985 $0.00279776 $0.00265185 $19,381 -
Oct-14 2025 $0.00264965 $0.00259396 $0.00269478 $0.0026258 $15,345 -
Oct-13 2025 $0.00262059 $0.00194005 $0.00262059 $0.00194005 $29,289 -
Oct-12 2025 $0.00192853 $0.00171741 $0.00197057 $0.00174516 $16,646 -

Analisi storica e di mercato del prezzo di BunnyPark (BP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1564 giorni, dal giorno 16-07-2021.