Cap Mercato $3.20T
1.13%
Volume 24o $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BunnyPark (BP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00092378 | $0.00091414 | $0.00092804 | $0.00091414 | $7 | - |
| Dec-29 2025 | $0.00091414 | $0.00091414 | $0.0009311 | $0.00092228 | - | - |
| Dec-28 2025 | $0.00092228 | $0.00090554 | $0.00092228 | $0.00090554 | - | - |
| Dec-27 2025 | $0.00090554 | $0.00089912 | $0.00090655 | $0.00089914 | - | - |
| Dec-26 2025 | $0.00089914 | $0.00089914 | $0.00091599 | $0.00091188 | $208 | - |
| Dec-25 2025 | $0.00091952 | $0.00091609 | $0.00092539 | $0.00092341 | - | - |
| Dec-24 2025 | $0.00092341 | $0.00091556 | $0.00092341 | $0.00092248 | - | - |
| Dec-23 2025 | $0.00092248 | $0.00092248 | $0.00094889 | $0.00094889 | - | - |
| Dec-22 2025 | $0.00094889 | $0.00093387 | $0.00094889 | $0.00093387 | - | - |
| Dec-21 2025 | $0.00093387 | $0.00092606 | $0.00101013 | $0.00101013 | - | - |
| Dec-20 2025 | $0.00101013 | $0.00101013 | $0.00101013 | $0.00101013 | - | - |
| Dec-19 2025 | $0.00101013 | $0.00098158 | $0.00101013 | $0.00098158 | - | - |
| Dec-18 2025 | $0.00098158 | $0.000978 | $0.00099591 | $0.00099525 | $23 | - |
| Dec-17 2025 | $0.00099525 | $0.00099315 | $0.00104198 | $0.00104198 | - | - |
| Dec-16 2025 | $0.00104198 | $0.00100937 | $0.00104198 | $0.00101179 | - | - |