Cap Mercato $4.49T 0.74%
Volume 24o $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 25 Secondi fa
BunnyPark BP

Prezzo storico di BunnyPark (BP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00213196 $0.00203745 $0.00412309 $0.00412309 $140,938 -
Oct-03 2025 $0.00406788 $0.00249535 $0.00431376 $0.00257279 $70,324 -
Oct-02 2025 $0.00261562 $0.00177528 $0.00261562 $0.00184643 $42,387 -
Oct-01 2025 $0.00184703 $0.00181036 $0.00320356 $0.0019241 $144,697 -
Sep-30 2025 $0.00192701 $0.00159901 $0.00192701 $0.00162826 $17,604 -
Sep-29 2025 $0.00163028 $0.00159671 $0.00163028 $0.00159935 $16,058 -
Sep-28 2025 $0.00159845 $0.00158021 $0.00159926 $0.00158232 $17,346 -
Sep-27 2025 $0.00158249 $0.00152107 $0.00158368 $0.00152178 $18,829 -
Sep-26 2025 $0.00152131 $0.00150484 $0.00155763 $0.00155733 $16,939 -
Sep-25 2025 $0.00155763 $0.00154689 $0.00163462 $0.00163265 $15,541 -
Sep-24 2025 $0.00163488 $0.00160336 $0.00163488 $0.00161539 $18,185 -
Sep-23 2025 $0.0016163 $0.00154894 $0.00166363 $0.00158467 $19,245 -
Sep-22 2025 $0.00158344 $0.00158218 $0.00176078 $0.00176078 $14,450 -
Sep-21 2025 $0.00176187 $0.00168524 $0.00184709 $0.00168524 $18,402 -
Sep-20 2025 $0.00168623 $0.00153201 $0.00169431 $0.00154064 $20,283 -

Analisi storica e di mercato del prezzo di BunnyPark (BP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1542 giorni, dal giorno 16-07-2021.