Cap Mercato $2.26T -1.15%
Volume 24o $117.81B -4.95%
BTC % 52.26% -0.55%
ETH % 13.89% 0%
Monete 28.538 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
BunnyPark BP

Prezzo storico di BunnyPark (BP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.0018756 $0.00185572 $0.00188431 $0.00185572 $835 -
Aug-19 2024 $0.00185366 $0.0017434 $0.00185734 $0.00174929 $11,895 -
Aug-18 2024 $0.00176379 $0.00176023 $0.00178778 $0.00178778 $870 -
Aug-17 2024 $0.00177519 $0.00172535 $0.00178531 $0.00172662 $1,531 -
Aug-16 2024 $0.00172241 $0.0016972 $0.00173082 $0.00171918 $936 -
Aug-15 2024 $0.0017224 $0.0017224 $0.00178794 $0.0017431 $4,042 -
Aug-14 2024 $0.0017173 $0.00168138 $0.00175456 $0.00171733 $5,294 -
Aug-13 2024 $0.0017101 $0.00159354 $0.00186418 $0.00161461 $26,958 -
Aug-12 2024 $0.00159839 $0.0015746 $0.00161409 $0.00158141 $3,047 -
Aug-11 2024 $0.00157473 $0.00157473 $0.00165848 $0.00161175 $2,944 -
Aug-10 2024 $0.0016115 $0.00156692 $0.00161651 $0.00157574 $3,003 -
Aug-09 2024 $0.00157197 $0.00155475 $0.00159704 $0.00159265 $2,771 -
Aug-08 2024 $0.00161257 $0.00150837 $0.00161257 $0.00151607 $3,795 -
Aug-07 2024 $0.00152063 $0.00150782 $0.00156348 $0.00150782 $3,333 -
Aug-06 2024 $0.00152365 $0.00146495 $0.00152365 $0.00146495 $3,044 -

Analisi storica e di mercato del prezzo di BunnyPark (BP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1132 giorni, dal giorno 16-07-2021.