Cap Mercato $2.25T 0.65%
Volume 24o $165.06B -5.63%
BTC % 52.31% -0.68%
ETH % 13.64% 2.34%
Monete 28.624 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BunnyPark BP

Prezzo storico di BunnyPark (BP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.001801 $0.00178258 $0.00182859 $0.00179451 $529 -
Aug-27 2024 $0.00178759 $0.00178759 $0.00194573 $0.00188936 $389 -
Aug-26 2024 $0.0018799 $0.0018799 $0.00192136 $0.00192136 $708 -
Aug-25 2024 $0.00191656 $0.00189019 $0.00197232 $0.00197232 $346 -
Aug-24 2024 $0.00198124 $0.00191353 $0.00198124 $0.00195605 $224 -
Aug-23 2024 $0.00194661 $0.00190883 $0.00194661 $0.00190883 $318 -
Aug-22 2024 $0.00190378 $0.00187123 $0.0019339 $0.0018726 $1,017 -
Aug-21 2024 $0.00186903 $0.00185364 $0.00187864 $0.00187563 $675 -
Aug-20 2024 $0.0018756 $0.00185572 $0.00188431 $0.00185572 $835 -
Aug-19 2024 $0.00185366 $0.0017434 $0.00185734 $0.00174929 $11,895 -
Aug-18 2024 $0.00176379 $0.00176023 $0.00178778 $0.00178778 $870 -
Aug-17 2024 $0.00177519 $0.00172535 $0.00178531 $0.00172662 $1,531 -
Aug-16 2024 $0.00172241 $0.0016972 $0.00173082 $0.00171918 $936 -
Aug-15 2024 $0.0017224 $0.0017224 $0.00178794 $0.0017431 $4,042 -
Aug-14 2024 $0.0017173 $0.00168138 $0.00175456 $0.00171733 $5,294 -

Analisi storica e di mercato del prezzo di BunnyPark (BP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1140 giorni, dal giorno 16-07-2021.