Cap Mercato $4.09T
-1.14%
Volume 24o $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BunnyPark BG (BG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001271 | $0.00001246 | $0.00001271 | $0.00001249 | - | - |
| Aug-19 2025 | $0.00001249 | $0.00001249 | $0.00001262 | $0.00001262 | - | - |
| Aug-18 2025 | $0.00001262 | $0.00001258 | $0.00001273 | $0.00001273 | $18 | - |
| Aug-17 2025 | $0.00001273 | $0.00001253 | $0.00001275 | $0.00001253 | - | - |
| Aug-16 2025 | $0.00001253 | $0.00001249 | $0.00001253 | $0.00001249 | - | - |
| Aug-15 2025 | $0.00001249 | $0.00001249 | $0.00001261 | $0.00001259 | - | - |
| Aug-14 2025 | $0.00001257 | $0.00001257 | $0.00001279 | $0.00001274 | - | - |
| Aug-13 2025 | $0.00001274 | $0.00001264 | $0.00001274 | $0.00001264 | - | - |
| Aug-12 2025 | $0.00001264 | $0.00001242 | $0.00001264 | $0.00001242 | - | - |
| Aug-11 2025 | $0.00001242 | $0.00001239 | $0.00001272 | $0.00001264 | - | - |
| Aug-10 2025 | $0.00001264 | $0.00001264 | $0.00001342 | $0.00001342 | - | - |
| Aug-09 2025 | $0.00001343 | $0.00001334 | $0.00001345 | $0.00001334 | $15 | - |
| Aug-08 2025 | $0.00001334 | $0.00001334 | $0.00001424 | $0.00001424 | - | - |
| Aug-07 2025 | $0.00001422 | $0.00001414 | $0.00001422 | $0.00001414 | $34 | - |
| Aug-06 2025 | $0.00001414 | $0.000014 | $0.00001414 | $0.000014 | - | - |