Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BunnyPark BG (BG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000071115 | $0.0000071115 | $0.0000071835 | $0.0000071745 | $22 | - |
| Aug-30 2024 | $0.0000071745 | $0.0000071745 | $0.000007231 | $0.000007231 | $7 | - |
| Aug-29 2024 | $0.000007231 | $0.0000072153 | $0.000007231 | $0.0000072153 | $2 | - |
| Aug-28 2024 | $0.0000072153 | $0.0000071947 | $0.0000072153 | $0.0000071947 | $3 | - |
| Aug-27 2024 | $0.0000071947 | $0.0000071947 | $0.0000072788 | $0.0000072752 | $13 | - |
| Aug-26 2024 | $0.0000072752 | $0.0000072752 | $0.0000074023 | $0.0000074023 | $52 | - |
| Aug-25 2024 | $0.000007299 | $0.0000071971 | $0.000007299 | $0.0000072205 | $24 | - |
| Aug-24 2024 | $0.0000072205 | $0.000007158 | $0.0000072205 | $0.000007211 | $20 | - |
| Aug-23 2024 | $0.000007211 | $0.000007154 | $0.000007211 | $0.000007154 | $6 | - |
| Aug-22 2024 | $0.000007154 | $0.0000071389 | $0.0000072085 | $0.0000071389 | $38 | - |
| Aug-21 2024 | $0.0000071389 | $0.0000070724 | $0.0000071389 | $0.0000071187 | $17 | - |
| Aug-20 2024 | $0.0000071187 | $0.0000070821 | $0.0000071187 | $0.0000070821 | $8 | - |
| Aug-19 2024 | $0.000007071 | $0.0000069566 | $0.000007071 | $0.0000069566 | $31 | - |
| Aug-18 2024 | $0.0000069807 | $0.0000068098 | $0.0000070263 | $0.0000068194 | $125 | - |
| Aug-17 2024 | $0.0000066081 | $0.0000065452 | $0.0000066081 | $0.0000065452 | $10 | - |