Cap Mercato $4.51T
0.46%
Volume 24o $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-11 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-10 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-09 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-08 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-07 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-06 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-05 2025 | $0.000069 | $0.00006829 | $0.000069 | $0.00006829 | - | - |
Mar-04 2025 | $0.00006829 | $0.00006829 | $0.00007748 | $0.00007748 | - | - |
Mar-03 2025 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $1 | - |
Mar-02 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
Mar-01 2025 | $0.0000674 | $0.00006629 | $0.0000674 | $0.00006629 | $2 | - |
Feb-28 2025 | $0.00006629 | $0.00006171 | $0.00006629 | $0.00006171 | $30 | - |
Feb-27 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
Feb-26 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |