Cap Mercato $2.25T
1.31%
Volume 24o $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di BUNNY MEV BOT (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00006098 | $0.00006065 | $0.00006098 | $0.00006065 | $0 | - |
| Aug-16 2024 | $0.00006065 | $0.00006065 | $0.00006684 | $0.00006684 | $28 | - |
| Aug-15 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-14 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-13 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-12 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-11 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | $7 | - |
| Aug-10 2024 | $0.00006716 | $0.0000636 | $0.00006716 | $0.0000636 | $0 | - |
| Aug-09 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
| Aug-08 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
| Aug-07 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
| Aug-06 2024 | $0.0000636 | $0.00005737 | $0.0000636 | $0.00005737 | $62 | - |
| Aug-05 2024 | $0.00004871 | $0.00004871 | $0.00006161 | $0.00006161 | $7 | - |
| Aug-04 2024 | $0.00006161 | $0.00006161 | $0.00006747 | $0.00006747 | $16 | - |
| Aug-03 2024 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |