Cap Mercato $2.27T
-0.31%
Volume 24o $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BUNNY MEV BOT (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00005767 | $0.00005619 | $0.00006244 | $0.00006244 | $4 | - |
| Oct-02 2024 | $0.00006244 | $0.00006107 | $0.00006244 | $0.00006107 | $0 | - |
| Oct-01 2024 | $0.00006107 | $0.00006107 | $0.00006624 | $0.00006624 | $6 | - |
| Sep-30 2024 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | - |
| Sep-29 2024 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | - |
| Sep-28 2024 | $0.00006624 | $0.00006624 | $0.00006692 | $0.00006692 | $7 | - |
| Sep-27 2024 | $0.00006692 | $0.00006618 | $0.00006825 | $0.00006618 | $12 | - |
| Sep-26 2024 | $0.00006618 | $0.00006328 | $0.0000665 | $0.00006328 | $206 | - |
| Sep-25 2024 | $0.00006328 | $0.00006294 | $0.00006351 | $0.00006294 | $10 | - |
| Sep-24 2024 | $0.00006294 | $0.00006111 | $0.00006294 | $0.00006111 | $7 | - |
| Sep-23 2024 | $0.00006111 | $0.00006111 | $0.00006135 | $0.00006135 | $48 | - |
| Sep-22 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Sep-21 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Sep-20 2024 | $0.00006135 | $0.00005713 | $0.00006135 | $0.00005713 | $21 | - |
| Sep-19 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |