Cap Mercato $4.15T
0.98%
Volume 24o $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bunny Girl Universe (BNGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-20 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-19 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-18 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-17 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-16 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-15 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-14 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-13 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-12 2022 | $38,035,417,850,000 | $37,711,801,860,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-11 2022 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-10 2022 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-09 2022 | $40,971,183,640,000 | $40,368,490,890,000 | $41,177,812,890,000 | $40,816,651,230,000 | - | - |
| Jul-08 2022 | $40,816,651,230,000 | $40,816,651,230,000 | $40,816,651,230,000 | $40,816,651,230,000 | - | - |
| Jul-07 2022 | $40,816,651,230,000 | $39,625,716,690,000 | $40,830,347,700,000 | $40,226,549,680,000 | - | - |