Cap Mercato $2.50T
-3.87%
Volume 24o $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Bunnie (BUNNIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000061776 | $0.0000060955 | $0.0000066712 | $0.0000066712 | - | - |
| Mar-05 2026 | $0.0000066712 | $0.0000066712 | $0.0000066712 | $0.0000066712 | - | - |
| Mar-04 2026 | $0.0000066712 | $0.0000057466 | $0.0000066712 | $0.0000057466 | - | - |
| Mar-03 2026 | $0.0000057466 | $0.0000057116 | $0.0000059284 | $0.0000059284 | - | - |
| Mar-02 2026 | $0.0000059284 | $0.0000056282 | $0.0000059284 | $0.0000056862 | - | - |
| Mar-01 2026 | $0.0000056862 | $0.0000054428 | $0.0000056862 | $0.0000054428 | - | - |
| Feb-28 2026 | $0.0000054428 | $0.0000052411 | $0.0000055651 | $0.0000055651 | - | - |
| Feb-27 2026 | $0.0000055651 | $0.0000055651 | $0.0000058209 | $0.0000058209 | - | - |
| Feb-26 2026 | $0.0000058209 | $0.0000055853 | $0.0000060124 | $0.0000055853 | $4 | - |
| Feb-25 2026 | $0.0000055853 | $0.0000053836 | $0.0000055853 | $0.0000053836 | - | - |
| Feb-24 2026 | $0.0000053836 | $0.0000051828 | $0.0000053836 | $0.0000052458 | - | - |
| Feb-23 2026 | $0.0000052458 | $0.0000052458 | $0.0000056178 | $0.0000056178 | - | - |
| Feb-22 2026 | $0.0000056178 | $0.0000056178 | $0.0000058789 | $0.0000058789 | - | - |
| Feb-21 2026 | $0.0000058789 | $0.0000058046 | $0.0000059414 | $0.0000058046 | - | - |
| Feb-20 2026 | $0.0000058046 | $0.0000054631 | $0.0000058046 | $0.0000054631 | - | - |