Cap Mercato $2.21T
-2.66%
Volume 24o $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-12 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-11 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-10 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-09 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-08 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-07 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-06 2024 | $94.07 | $94.03 | $94.07 | $94.06 | - | - |
May-05 2024 | $94.03 | $94.03 | $94.11 | $94.04 | - | - |
May-04 2024 | $94.03 | $94.03 | $94.09 | $94.08 | - | - |
May-03 2024 | $94.09 | $94.03 | $94.10 | $94.04 | - | - |
May-02 2024 | $94.06 | $93.92 | $94.07 | $93.93 | - | - |
May-01 2024 | $93.90 | $93.87 | $93.96 | $93.94 | - | - |
Apr-30 2024 | $93.92 | $93.89 | $94.03 | $94.01 | - | - |
Apr-29 2024 | $94.00 | $93.98 | $94.09 | $94.06 | - | - |