Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bumper BUMP

Prezzo storico di Bumper (BUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00115162 $0.00101825 $0.00115162 $0.00101825 - -
Oct-03 2025 $0.00101825 $0.00101825 $0.00124987 $0.00108979 $488 -
Oct-02 2025 $0.00108979 $0.00108979 $0.00108979 $0.00108979 - -
Oct-01 2025 $0.00108979 $0.00108979 $0.00119706 $0.00119706 - -
Sep-30 2025 $0.00119706 $0.00115495 $0.00119706 $0.00115495 - -
Sep-29 2025 $0.00115495 $0.00110054 $0.00115495 $0.00110054 - -
Sep-28 2025 $0.00110054 $0.00110054 $0.00119272 $0.00119272 - -
Sep-27 2025 $0.00119272 $0.00105095 $0.00119272 $0.00105686 - -
Sep-26 2025 $0.00105686 $0.00105686 $0.00125427 $0.00125427 - -
Sep-25 2025 $0.00121063 $0.00117208 $0.00137267 $0.00137267 - -
Sep-24 2025 $0.00137267 $0.00110569 $0.00137267 $0.00110569 - -
Sep-23 2025 $0.00110569 $0.00110569 $0.00110569 $0.00110569 - -
Sep-22 2025 $0.00110569 $0.00110149 $0.00134831 $0.00134831 $481 -
Sep-21 2025 $0.00134831 $0.00121424 $0.00148233 $0.00121424 - -
Sep-20 2025 $0.00121424 $0.00121424 $0.00136559 $0.00136559 - -

Analisi storica e di mercato del prezzo di Bumper (BUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1286 giorni, dal giorno 29-03-2022.