Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bumper (BUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00317814 | $0.00302685 | $0.00317814 | $0.00302685 | - | - |
| Apr-27 2025 | $0.00302685 | $0.00211561 | $0.00302685 | $0.00211561 | $789 | - |
| Apr-26 2025 | $0.00228723 | $0.00228723 | $0.00497237 | $0.00497237 | $1,751 | - |
| Apr-25 2025 | $0.00497237 | $0.00497237 | $0.0056761 | $0.0056761 | - | - |
| Apr-24 2025 | $0.0056761 | $0.0034204 | $0.00640938 | $0.0034204 | - | - |
| Apr-23 2025 | $0.0034204 | $0.00340395 | $0.0034204 | $0.00340395 | - | - |
| Apr-22 2025 | $0.00340395 | $0.00340395 | $0.00340395 | $0.00340395 | - | - |
| Apr-21 2025 | $0.00340395 | $0.00334206 | $0.00346171 | $0.00334206 | $85 | - |
| Apr-20 2025 | $0.00334206 | $0.0029799 | $0.00334206 | $0.0029799 | - | - |
| Apr-19 2025 | $0.0029799 | $0.00294301 | $0.00333925 | $0.00333925 | - | - |
| Apr-18 2025 | $0.00333925 | $0.00325177 | $0.00336928 | $0.00325177 | - | - |
| Apr-17 2025 | $0.00325177 | $0.00266848 | $0.00335631 | $0.00335631 | - | - |
| Apr-16 2025 | $0.00335631 | $0.00317 | $0.00351724 | $0.00347032 | - | - |
| Apr-15 2025 | $0.00347032 | $0.00307207 | $0.00379479 | $0.00325928 | $1,366 | - |
| Apr-14 2025 | $0.00325928 | $0.00325928 | $0.00391839 | $0.00391839 | - | - |