Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00115162 | $0.00101825 | $0.00115162 | $0.00101825 | - | - |
Oct-03 2025 | $0.00101825 | $0.00101825 | $0.00124987 | $0.00108979 | $488 | - |
Oct-02 2025 | $0.00108979 | $0.00108979 | $0.00108979 | $0.00108979 | - | - |
Oct-01 2025 | $0.00108979 | $0.00108979 | $0.00119706 | $0.00119706 | - | - |
Sep-30 2025 | $0.00119706 | $0.00115495 | $0.00119706 | $0.00115495 | - | - |
Sep-29 2025 | $0.00115495 | $0.00110054 | $0.00115495 | $0.00110054 | - | - |
Sep-28 2025 | $0.00110054 | $0.00110054 | $0.00119272 | $0.00119272 | - | - |
Sep-27 2025 | $0.00119272 | $0.00105095 | $0.00119272 | $0.00105686 | - | - |
Sep-26 2025 | $0.00105686 | $0.00105686 | $0.00125427 | $0.00125427 | - | - |
Sep-25 2025 | $0.00121063 | $0.00117208 | $0.00137267 | $0.00137267 | - | - |
Sep-24 2025 | $0.00137267 | $0.00110569 | $0.00137267 | $0.00110569 | - | - |
Sep-23 2025 | $0.00110569 | $0.00110569 | $0.00110569 | $0.00110569 | - | - |
Sep-22 2025 | $0.00110569 | $0.00110149 | $0.00134831 | $0.00134831 | $481 | - |
Sep-21 2025 | $0.00134831 | $0.00121424 | $0.00148233 | $0.00121424 | - | - |
Sep-20 2025 | $0.00121424 | $0.00121424 | $0.00136559 | $0.00136559 | - | - |