Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bullish (BULLISH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003465 | $0.00003465 | $0.00003557 | $0.00003557 | - | - |
| Oct-03 2025 | $0.00003557 | $0.00003447 | $0.00003557 | $0.00003447 | - | - |
| Oct-02 2025 | $0.00003447 | $0.00003382 | $0.00003447 | $0.00003382 | - | - |
| Oct-01 2025 | $0.00003337 | $0.00003225 | $0.00003337 | $0.00003225 | - | - |
| Sep-30 2025 | $0.00003225 | $0.00003107 | $0.00003225 | $0.00003107 | - | - |
| Sep-29 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Sep-28 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Sep-27 2025 | $0.00003107 | $0.00003107 | $0.00003234 | $0.00003234 | - | - |
| Sep-26 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Sep-25 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Sep-24 2025 | $0.00003234 | $0.00003234 | $0.00003329 | $0.00003329 | - | - |
| Sep-23 2025 | $0.00003329 | $0.00003329 | $0.00003666 | $0.00003666 | - | - |
| Sep-22 2025 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| Sep-21 2025 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| Sep-20 2025 | $0.00003666 | $0.00003666 | $0.00003808 | $0.00003808 | - | - |