Cap Mercato $3.94T
-1.8%
Volume 24o $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di bullish (BULLISH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-13 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-12 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-11 2025 | $0.00001909 | $0.00001909 | $0.0000203 | $0.0000203 | - | - |
| Jul-10 2025 | $0.0000203 | $0.00001844 | $0.00002055 | $0.0000188 | $943 | - |
| Jul-09 2025 | $0.0000188 | $0.00001796 | $0.0000188 | $0.00001796 | $333 | - |
| Jul-08 2025 | $0.00001796 | $0.00001781 | $0.00001796 | $0.00001781 | - | - |
| Jul-07 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Jul-06 2025 | $0.00001781 | $0.00001744 | $0.00001781 | $0.00001744 | - | - |
| Jul-05 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Jul-04 2025 | $0.00001744 | $0.00001744 | $0.00001878 | $0.00001878 | - | - |
| Jul-03 2025 | $0.00001878 | $0.00001878 | $0.00001952 | $0.0000193 | - | - |
| Jul-02 2025 | $0.0000193 | $0.00001884 | $0.00001936 | $0.00001936 | $153 | - |
| Jul-01 2025 | $0.00001936 | $0.00001936 | $0.00002035 | $0.00002035 | - | - |
| Jun-30 2025 | $0.00002035 | $0.00002027 | $0.00002035 | $0.00002027 | - | - |