Cap Mercato $2.54T
5.45%
Volume 24o $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bullish On Ethereum (BOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-25 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-24 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-23 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-22 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-21 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-20 2025 | $0.0000284 | $0.00002648 | $0.0000284 | $0.00002648 | - | - |
| Oct-19 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-17 2025 | $0.00002648 | $0.00002648 | $0.00002924 | $0.00002924 | - | - |
| Oct-16 2025 | $0.00002924 | $0.00002924 | $0.00002924 | $0.00002924 | - | - |
| Oct-15 2025 | $0.00002924 | $0.00002924 | $0.00003088 | $0.00003088 | - | - |
| Oct-14 2025 | $0.00003088 | $0.00003088 | $0.00003088 | $0.00003088 | - | - |
| Oct-13 2025 | $0.00003088 | $0.00002961 | $0.00003088 | $0.00002961 | - | - |
| Oct-12 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |