Cap Mercato $2.21T
-0.91%
Volume 24o $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bullish On Ethereum (BOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007458 | $0.00006037 | $0.00009695 | $0.00008098 | $66,789 | - |
| Aug-29 2024 | $0.00008128 | $0.00007307 | $0.00017621 | $0.00009748 | $215,163 | - |
| Aug-28 2024 | $0.00008751 | $0.00004355 | $0.00015719 | $0.00008793 | $228,402 | - |
| Aug-27 2024 | $0.00008238 | $0.00005578 | $0.00077602 | $0.00077602 | $1,323,984 | - |