Cap Mercato $4.07T
-3.9%
Volume 24o $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bullish On Ethereum (BOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
| Aug-17 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
| Aug-16 2025 | $0.00004646 | $0.00004646 | $0.00004849 | $0.00004849 | - | - |
| Aug-15 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Aug-14 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Aug-13 2025 | $0.00004849 | $0.00004849 | $0.00005026 | $0.00005023 | - | - |
| Aug-12 2025 | $0.00005023 | $0.00005002 | $0.00005023 | $0.00005002 | - | - |
| Aug-11 2025 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| Aug-10 2025 | $0.00005002 | $0.00004646 | $0.00005014 | $0.00004646 | - | - |
| Aug-09 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
| Aug-08 2025 | $0.00004646 | $0.00004646 | $0.00004671 | $0.00004671 | - | - |
| Aug-01 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Jul-31 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Jul-30 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Jul-29 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |