Cap Mercato $3.47T
-0.13%
Volume 24o $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BULL (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-24 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-23 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | $0 | - |
| Jan-22 2025 | $0.00021579 | $0.00021545 | $0.00021579 | $0.00021545 | $0 | - |
| Jan-21 2025 | $0.00021255 | $0.00021255 | $0.00021255 | $0.00021255 | - | - |
| Jan-20 2025 | $0.00021255 | $0.00021255 | $0.00022304 | $0.00022304 | $16 | - |
| Jan-18 2025 | $0.00024483 | $0.00024483 | $0.00024483 | $0.00024483 | - | - |
| Jan-17 2025 | $0.00024483 | $0.00023616 | $0.00024483 | $0.00023616 | $0 | - |
| Jan-16 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
| Jan-15 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
| Jan-14 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
| Jan-13 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
| Jan-12 2025 | $0.00023616 | $0.00023562 | $0.00023616 | $0.00023612 | $0 | - |
| Jan-11 2025 | $0.00023612 | $0.00023582 | $0.00023645 | $0.00023645 | $1 | - |
| Jan-10 2025 | $0.00023645 | $0.00023645 | $0.00025396 | $0.00025396 | $11 | - |