Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-24 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-23 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | $0 | - |
Jan-22 2025 | $0.00021579 | $0.00021545 | $0.00021579 | $0.00021545 | $0 | - |
Jan-21 2025 | $0.00021255 | $0.00021255 | $0.00021255 | $0.00021255 | - | - |
Jan-20 2025 | $0.00021255 | $0.00021255 | $0.00022304 | $0.00022304 | $16 | - |
Jan-18 2025 | $0.00024483 | $0.00024483 | $0.00024483 | $0.00024483 | - | - |
Jan-17 2025 | $0.00024483 | $0.00023616 | $0.00024483 | $0.00023616 | $0 | - |
Jan-16 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-15 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-14 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-13 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-12 2025 | $0.00023616 | $0.00023562 | $0.00023616 | $0.00023612 | $0 | - |
Jan-11 2025 | $0.00023612 | $0.00023582 | $0.00023645 | $0.00023645 | $1 | - |
Jan-10 2025 | $0.00023645 | $0.00023645 | $0.00025396 | $0.00025396 | $11 | - |