Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bugs Bunny BUGS

Prezzo storico di Bugs Bunny (BUGS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2024 $0.00173674 $0.00173674 $0.00173674 $0.00173674 - -
Oct-10 2024 $0.00173674 $0.00173674 $0.00173674 $0.00173674 - -
Oct-09 2024 $0.00173674 $0.00173674 $0.00173674 $0.00173674 - -
Oct-08 2024 $0.00173674 $0.00173674 $0.00173674 $0.00173674 - -
Oct-07 2024 $0.00173674 $0.00173654 $0.00173674 $0.00173654 - -
Oct-06 2024 $0.00173654 $0.00173654 $0.00173654 $0.00173654 - -
Oct-05 2024 $0.00173654 $0.00173654 $0.00173654 $0.00173654 - -
Oct-04 2024 $0.00173654 $0.00173654 $0.00173654 $0.00173654 - -
Oct-03 2024 $0.00173654 $0.00173654 $0.00209113 $0.00209113 $519 -
Oct-02 2024 $0.00209113 $0.00209113 $0.00209113 $0.00209113 - -
Oct-01 2024 $0.00209113 $0.00209113 $0.00209113 $0.00209113 - -
Sep-30 2024 $0.00209113 $0.00209113 $0.00209113 $0.00209113 - -
Sep-29 2024 $0.00209113 $0.00209113 $0.00210763 $0.00210763 $21 -
Sep-28 2024 $0.00210763 $0.00210763 $0.00214202 $0.00214202 $40 -
Sep-27 2024 $0.00214202 $0.00214202 $0.00214202 $0.00214202 - -

Analisi storica e di mercato del prezzo di Bugs Bunny (BUGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 15-11-2024.