Cap Mercato $4.16T
2.83%
Volume 24o $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bugs Bunny (BUGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
| Oct-10 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
| Oct-09 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
| Oct-08 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
| Oct-07 2024 | $0.00173674 | $0.00173654 | $0.00173674 | $0.00173654 | - | - |
| Oct-06 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
| Oct-05 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
| Oct-04 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
| Oct-03 2024 | $0.00173654 | $0.00173654 | $0.00209113 | $0.00209113 | $519 | - |
| Oct-02 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Oct-01 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Sep-30 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Sep-29 2024 | $0.00209113 | $0.00209113 | $0.00210763 | $0.00210763 | $21 | - |
| Sep-28 2024 | $0.00210763 | $0.00210763 | $0.00214202 | $0.00214202 | $40 | - |
| Sep-27 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | - | - |