Cap Mercato $4.51T
0.3%
Volume 24o $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
Oct-10 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
Oct-09 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
Oct-08 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
Oct-07 2024 | $0.00173674 | $0.00173654 | $0.00173674 | $0.00173654 | - | - |
Oct-06 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
Oct-05 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
Oct-04 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
Oct-03 2024 | $0.00173654 | $0.00173654 | $0.00209113 | $0.00209113 | $519 | - |
Oct-02 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Oct-01 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Sep-30 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Sep-29 2024 | $0.00209113 | $0.00209113 | $0.00210763 | $0.00210763 | $21 | - |
Sep-28 2024 | $0.00210763 | $0.00210763 | $0.00214202 | $0.00214202 | $40 | - |
Sep-27 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | - | - |