Cap Mercato $2.55T -0.97%
Volume 24o $127.65B -23.43%
BTC % 51.12% -0.23%
ETH % 15.63% 0.06%
Monete 28.314 +25
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Bugs Bunny BUGS

Prezzo storico di Bugs Bunny (BUGS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00316817 $0.00313388 $0.00316817 $0.00313388 $95 -
Jul-29 2024 $0.00313388 $0.00313388 $0.00313388 $0.00313388 - -
Jul-28 2024 $0.00313388 $0.00310451 $0.00315308 $0.00315308 $24 -
Jul-27 2024 $0.00315308 $0.00305342 $0.00316313 $0.00305342 $31 -
Jul-26 2024 $0.00305342 $0.00305342 $0.00305342 $0.00305342 - -
Jul-25 2024 $0.00305342 $0.00305342 $0.00332396 $0.00332396 $26 -
Jul-24 2024 $0.00332396 $0.00332396 $0.00335765 $0.00335765 $9 -
Jul-23 2024 $0.00335765 $0.00286749 $0.00335765 $0.00286749 $4,155 -
Jul-22 2024 $0.00286749 $0.00286749 $0.00290711 $0.00290711 $11 -
Jul-21 2024 $0.00290711 $0.00289 $0.00292734 $0.00292734 $68 -
Jul-20 2024 $0.00292734 $0.00292734 $0.00296964 $0.00296504 $533 -
Jul-19 2024 $0.00296504 $0.00296504 $0.00296504 $0.00296504 - -
Jul-18 2024 $0.00296504 $0.00296504 $0.00298468 $0.00296767 $43 -
Jul-17 2024 $0.00296767 $0.00296767 $0.00309007 $0.00309007 $267 -
Jul-16 2024 $0.00309007 $0.00307742 $0.00309007 $0.00307742 $85 -

Analisi storica e di mercato del prezzo di Bugs Bunny (BUGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 251 giorni, dal giorno 23-11-2023.