Cap Mercato $2.55T
-0.97%
Volume 24o $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monete
28.314
+25
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Bugs Bunny (BUGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00316817 | $0.00313388 | $0.00316817 | $0.00313388 | $95 | - |
| Jul-29 2024 | $0.00313388 | $0.00313388 | $0.00313388 | $0.00313388 | - | - |
| Jul-28 2024 | $0.00313388 | $0.00310451 | $0.00315308 | $0.00315308 | $24 | - |
| Jul-27 2024 | $0.00315308 | $0.00305342 | $0.00316313 | $0.00305342 | $31 | - |
| Jul-26 2024 | $0.00305342 | $0.00305342 | $0.00305342 | $0.00305342 | - | - |
| Jul-25 2024 | $0.00305342 | $0.00305342 | $0.00332396 | $0.00332396 | $26 | - |
| Jul-24 2024 | $0.00332396 | $0.00332396 | $0.00335765 | $0.00335765 | $9 | - |
| Jul-23 2024 | $0.00335765 | $0.00286749 | $0.00335765 | $0.00286749 | $4,155 | - |
| Jul-22 2024 | $0.00286749 | $0.00286749 | $0.00290711 | $0.00290711 | $11 | - |
| Jul-21 2024 | $0.00290711 | $0.00289 | $0.00292734 | $0.00292734 | $68 | - |
| Jul-20 2024 | $0.00292734 | $0.00292734 | $0.00296964 | $0.00296504 | $533 | - |
| Jul-19 2024 | $0.00296504 | $0.00296504 | $0.00296504 | $0.00296504 | - | - |
| Jul-18 2024 | $0.00296504 | $0.00296504 | $0.00298468 | $0.00296767 | $43 | - |
| Jul-17 2024 | $0.00296767 | $0.00296767 | $0.00309007 | $0.00309007 | $267 | - |
| Jul-16 2024 | $0.00309007 | $0.00307742 | $0.00309007 | $0.00307742 | $85 | - |