Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bugs Bunny (BUGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
| Oct-03 2024 | $0.00173654 | $0.00173654 | $0.00209113 | $0.00209113 | $519 | - |
| Oct-02 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Oct-01 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Sep-30 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Sep-29 2024 | $0.00209113 | $0.00209113 | $0.00210763 | $0.00210763 | $21 | - |
| Sep-28 2024 | $0.00210763 | $0.00210763 | $0.00214202 | $0.00214202 | $40 | - |
| Sep-27 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | - | - |
| Sep-26 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | $1,098 | - |
| Sep-25 2024 | $0.0023869 | $0.0023869 | $0.0023869 | $0.0023869 | - | - |
| Sep-24 2024 | $0.0023869 | $0.00236052 | $0.0023869 | $0.00236052 | $274 | - |
| Sep-23 2024 | $0.00236052 | $0.00236052 | $0.00236052 | $0.00236052 | - | - |
| Sep-22 2024 | $0.00236052 | $0.00236052 | $0.00236052 | $0.00236052 | - | - |
| Sep-21 2024 | $0.00236052 | $0.00227158 | $0.00236052 | $0.00227158 | $21 | - |
| Sep-20 2024 | $0.00227158 | $0.00227158 | $0.00227158 | $0.00227158 | - | - |