Cap Mercato $2.07T
-3.37%
Volume 24o $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bugs Bunny (BUGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00231274 | $0.00231274 | $0.00264954 | $0.00264954 | $4 | - |
| Aug-05 2024 | $0.00264954 | $0.00264954 | $0.00264954 | $0.00264954 | - | - |
| Aug-04 2024 | $0.00264954 | $0.00264954 | $0.00270293 | $0.00270293 | $26 | - |
| Aug-03 2024 | $0.00270293 | $0.00270293 | $0.00299364 | $0.00299364 | $83 | - |
| Aug-02 2024 | $0.00299364 | $0.00299364 | $0.00299364 | $0.00299364 | - | - |
| Aug-01 2024 | $0.00299364 | $0.00299364 | $0.00316817 | $0.00316817 | $171 | - |
| Jul-31 2024 | $0.00316817 | $0.00316817 | $0.00316817 | $0.00316817 | - | - |
| Jul-30 2024 | $0.00316817 | $0.00313388 | $0.00316817 | $0.00313388 | $95 | - |
| Jul-29 2024 | $0.00313388 | $0.00313388 | $0.00313388 | $0.00313388 | - | - |
| Jul-28 2024 | $0.00313388 | $0.00310451 | $0.00315308 | $0.00315308 | $24 | - |
| Jul-27 2024 | $0.00315308 | $0.00305342 | $0.00316313 | $0.00305342 | $31 | - |
| Jul-26 2024 | $0.00305342 | $0.00305342 | $0.00305342 | $0.00305342 | - | - |
| Jul-25 2024 | $0.00305342 | $0.00305342 | $0.00332396 | $0.00332396 | $26 | - |
| Jul-24 2024 | $0.00332396 | $0.00332396 | $0.00335765 | $0.00335765 | $9 | - |
| Jul-23 2024 | $0.00335765 | $0.00286749 | $0.00335765 | $0.00286749 | $4,155 | - |