Cap Mercato $2.59T
-0.65%
Volume 24o $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00315308 | $0.00305342 | $0.00316313 | $0.00305342 | $31 | - |
Jul-26 2024 | $0.00305342 | $0.00305342 | $0.00305342 | $0.00305342 | - | - |
Jul-25 2024 | $0.00305342 | $0.00305342 | $0.00332396 | $0.00332396 | $26 | - |
Jul-24 2024 | $0.00332396 | $0.00332396 | $0.00335765 | $0.00335765 | $9 | - |
Jul-23 2024 | $0.00335765 | $0.00286749 | $0.00335765 | $0.00286749 | $4,155 | - |
Jul-22 2024 | $0.00286749 | $0.00286749 | $0.00290711 | $0.00290711 | $11 | - |
Jul-21 2024 | $0.00290711 | $0.00289 | $0.00292734 | $0.00292734 | $68 | - |
Jul-20 2024 | $0.00292734 | $0.00292734 | $0.00296964 | $0.00296504 | $533 | - |
Jul-19 2024 | $0.00296504 | $0.00296504 | $0.00296504 | $0.00296504 | - | - |
Jul-18 2024 | $0.00296504 | $0.00296504 | $0.00298468 | $0.00296767 | $43 | - |
Jul-17 2024 | $0.00296767 | $0.00296767 | $0.00309007 | $0.00309007 | $267 | - |
Jul-16 2024 | $0.00309007 | $0.00307742 | $0.00309007 | $0.00307742 | $85 | - |
Jul-15 2024 | $0.00307742 | $0.00283519 | $0.00307742 | $0.00283519 | $18 | - |
Jul-14 2024 | $0.00283519 | $0.00283519 | $0.00283519 | $0.00283519 | - | - |
Jul-13 2024 | $0.00283519 | $0.00276314 | $0.00283519 | $0.00276314 | $97 | - |