Cap Mercato $3.29T
-1.31%
Volume 24o $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bueno (BUENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002778 | $0.00002778 | $0.00002856 | $0.00002856 | - | - |
| Jun-21 2025 | $0.00002856 | $0.00002856 | $0.00002939 | $0.0000289 | - | - |
| Jun-20 2025 | $0.0000289 | $0.00002884 | $0.00003028 | $0.00003026 | - | - |
| Jun-19 2025 | $0.00003026 | $0.00003026 | $0.00003099 | $0.00003099 | - | - |
| Jun-18 2025 | $0.00003099 | $0.00003099 | $0.00003343 | $0.00003343 | - | - |
| Jun-17 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Jun-16 2025 | $0.00003429 | $0.00003261 | $0.00003456 | $0.00003261 | - | - |
| Jun-15 2025 | $0.00003261 | $0.00003198 | $0.00003261 | $0.00003234 | - | - |
| Jun-14 2025 | $0.00003234 | $0.00003207 | $0.00003234 | $0.00003207 | - | - |
| Jun-13 2025 | $0.00003207 | $0.00003199 | $0.00003427 | $0.00003427 | - | - |
| Jun-12 2025 | $0.00003427 | $0.00003427 | $0.00004034 | $0.00004034 | - | - |
| Jun-11 2025 | $0.00004034 | $0.00004034 | $0.00004107 | $0.00004107 | - | - |
| Jun-10 2025 | $0.00004045 | $0.00003695 | $0.00004045 | $0.00003695 | - | - |
| Jun-09 2025 | $0.00003695 | $0.00003491 | $0.00003695 | $0.0000359 | $100 | - |
| Jun-08 2025 | $0.0000359 | $0.00003532 | $0.0000359 | $0.00003549 | $2 | - |