Cap Mercato $3.34T
-1.68%
Volume 24o $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bueno (BUENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-13 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-12 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-11 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-10 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-09 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-08 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-07 2025 | $0.00002221 | $0.00002138 | $0.00002271 | $0.00002271 | - | - |
| Nov-06 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-05 2025 | $0.00002271 | $0.00002189 | $0.00002271 | $0.00002189 | $1 | - |
| Nov-04 2025 | $0.00002189 | $0.00002189 | $0.00002479 | $0.00002479 | - | - |
| Nov-03 2025 | $0.00002479 | $0.00002479 | $0.00002625 | $0.00002625 | - | - |
| Nov-02 2025 | $0.00002625 | $0.00002625 | $0.00002653 | $0.00002653 | - | - |
| Nov-01 2025 | $0.00002653 | $0.00002653 | $0.00002668 | $0.00002668 | - | - |
| Oct-31 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |