Cap Mercato $4.24T
2.31%
Volume 24o $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bueno (BUENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006281 | $0.0000615 | $0.00006281 | $0.0000615 | - | - |
| Sep-09 2025 | $0.0000615 | $0.00005847 | $0.000062 | $0.00005847 | - | - |
| Sep-08 2025 | $0.00005847 | $0.0000579 | $0.00005847 | $0.0000579 | - | - |
| Sep-07 2025 | $0.0000579 | $0.00005715 | $0.000063 | $0.000063 | - | - |
| Sep-06 2025 | $0.000063 | $0.000063 | $0.00006375 | $0.00006375 | - | - |
| Sep-05 2025 | $0.00006375 | $0.00006375 | $0.00007245 | $0.00007245 | - | - |
| Sep-04 2025 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| Sep-03 2025 | $0.00007245 | $0.00007083 | $0.00007245 | $0.00007083 | - | - |
| Sep-02 2025 | $0.00007083 | $0.00006919 | $0.00007338 | $0.00007338 | - | - |
| Sep-01 2025 | $0.00007338 | $0.00007311 | $0.00007648 | $0.00007648 | - | - |
| Aug-31 2025 | $0.00007648 | $0.00007397 | $0.00007677 | $0.00007397 | - | - |
| Aug-30 2025 | $0.00007397 | $0.000067 | $0.00009262 | $0.00009107 | - | - |
| Aug-29 2025 | $0.00009107 | $0.00009107 | $0.00009622 | $0.0000924 | - | - |
| Aug-28 2025 | $0.00009068 | $0.0000882 | $0.000092 | $0.0000882 | - | - |
| Aug-27 2025 | $0.0000882 | $0.00008524 | $0.00009275 | $0.00008524 | $666 | - |