Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Bueno (BUENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003811 | $0.00003811 | $0.00003975 | $0.00003975 | - | - |
| Aug-17 2025 | $0.00003975 | $0.00003807 | $0.00004 | $0.00003807 | - | - |
| Aug-16 2025 | $0.00003807 | $0.00003688 | $0.00003807 | $0.00003688 | - | - |
| Aug-15 2025 | $0.00003669 | $0.00003669 | $0.00004394 | $0.00004394 | - | - |
| Aug-14 2025 | $0.00004394 | $0.00004318 | $0.00004394 | $0.00004318 | - | - |
| Aug-13 2025 | $0.00004318 | $0.00003664 | $0.00004505 | $0.00003664 | - | - |
| Aug-12 2025 | $0.00003664 | $0.00003664 | $0.00003664 | $0.00003664 | - | - |
| Aug-11 2025 | $0.00003763 | $0.00003763 | $0.00003961 | $0.0000395 | - | - |
| Aug-10 2025 | $0.0000395 | $0.00003929 | $0.00004056 | $0.00004056 | - | - |
| Aug-09 2025 | $0.00004056 | $0.00003931 | $0.00004056 | $0.00003941 | - | - |
| Aug-08 2025 | $0.00003941 | $0.00003358 | $0.00003941 | $0.00003358 | - | - |
| Aug-07 2025 | $0.00003358 | $0.00003335 | $0.00003435 | $0.00003364 | - | - |
| Aug-06 2025 | $0.00003364 | $0.00002865 | $0.00003364 | $0.00002979 | $815 | - |
| Aug-05 2025 | $0.00002979 | $0.00002962 | $0.00002979 | $0.00002962 | - | - |
| Aug-04 2025 | $0.00002962 | $0.00002806 | $0.00002962 | $0.00002806 | - | - |