Cap Mercato $2.52T
4.93%
Volume 24o $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bueno (BUENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001068 | $0.0000094406 | $0.00001068 | $0.0000094548 | $35 | - |
| Feb-05 2026 | $0.000009758 | $0.0000096136 | $0.00002881 | $0.00002881 | $20,939 | - |
| Nov-14 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-13 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-12 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-11 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-10 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-09 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-08 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-07 2025 | $0.00002221 | $0.00002138 | $0.00002271 | $0.00002271 | - | - |
| Nov-06 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-05 2025 | $0.00002271 | $0.00002189 | $0.00002271 | $0.00002189 | $1 | - |
| Nov-04 2025 | $0.00002189 | $0.00002189 | $0.00002479 | $0.00002479 | - | - |
| Nov-03 2025 | $0.00002479 | $0.00002479 | $0.00002625 | $0.00002625 | - | - |
| Nov-02 2025 | $0.00002625 | $0.00002625 | $0.00002653 | $0.00002653 | - | - |