Cap Mercato $4.06T
3.85%
Volume 24o $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bueno (BUENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003262 | $0.00003235 | $0.00003262 | $0.00003235 | - | - |
| Jul-12 2025 | $0.00003235 | $0.00003235 | $0.00003379 | $0.00003376 | $176 | - |
| Jul-11 2025 | $0.00003376 | $0.00003319 | $0.00003441 | $0.00003319 | - | - |
| Jul-10 2025 | $0.00003319 | $0.00003245 | $0.00003319 | $0.00003253 | - | - |
| Jul-09 2025 | $0.00003253 | $0.0000315 | $0.00003458 | $0.00003458 | $695 | - |
| Jul-08 2025 | $0.00003458 | $0.0000339 | $0.00003505 | $0.0000339 | $21 | - |
| Jul-07 2025 | $0.0000339 | $0.00003149 | $0.0000346 | $0.00003303 | - | - |
| Jul-06 2025 | $0.00003303 | $0.00003303 | $0.00003382 | $0.00003382 | - | - |
| Jul-05 2025 | $0.00003382 | $0.00003347 | $0.00003382 | $0.00003347 | - | - |
| Jul-04 2025 | $0.00003347 | $0.0000332 | $0.00003489 | $0.00003489 | - | - |
| Jul-03 2025 | $0.00003489 | $0.0000344 | $0.00003552 | $0.00003477 | - | - |
| Jul-02 2025 | $0.00003477 | $0.00003345 | $0.00003504 | $0.00003345 | - | - |
| Jul-01 2025 | $0.00003345 | $0.00003345 | $0.00003587 | $0.00003587 | $93 | - |
| Jun-30 2025 | $0.00003587 | $0.00003022 | $0.00003597 | $0.00003255 | - | - |
| Jun-29 2025 | $0.00003255 | $0.00003214 | $0.00003255 | $0.00003214 | - | - |