Cap Mercato $2.50T
0.68%
Volume 24o $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Buddha (BUDDHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000010028 | $0.0000009974 | $0.0000010028 | $0.0000009974 | $69 | - |
| Oct-17 2024 | $0.0000009974 | $0.0000009974 | $0.0000010062 | $0.0000010062 | $355 | - |
| Oct-16 2024 | $0.0000010062 | $0.0000009521 | $0.0000010062 | $0.0000009521 | $1,034 | - |
| Oct-15 2024 | $0.0000009521 | $0.000000854 | $0.0000009531 | $0.000000854 | $1,235 | - |
| Oct-14 2024 | $0.000000854 | $0.0000008204 | $0.000000854 | $0.0000008204 | $858 | - |
| Oct-13 2024 | $0.0000008204 | $0.0000007721 | $0.0000008204 | $0.0000007721 | $1,000 | - |
| Oct-12 2024 | $0.0000007721 | $0.0000007721 | $0.0000007721 | $0.0000007721 | - | - |
| Oct-11 2024 | $0.0000007721 | $0.0000007721 | $0.0000007721 | $0.0000007721 | - | - |
| Oct-10 2024 | $0.0000007721 | $0.0000007721 | $0.000000794 | $0.000000794 | $773 | - |
| Oct-09 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-08 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-07 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-06 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-05 2024 | $0.000000794 | $0.000000794 | $0.0000007968 | $0.0000007968 | $53 | - |
| Oct-04 2024 | $0.0000007968 | $0.0000007968 | $0.0000007968 | $0.0000007968 | - | - |