Cap Mercato $2.21T
0.22%
Volume 24o $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Buddha (BUDDHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000010016 | $0.0000010016 | $0.0000010152 | $0.0000010152 | $5 | - |
| Aug-14 2024 | $0.0000010152 | $0.0000009993 | $0.0000010168 | $0.0000010071 | $7 | - |
| Aug-13 2024 | $0.0000010071 | $0.0000009919 | $0.0000010357 | $0.0000010357 | $13 | - |
| Aug-12 2024 | $0.0000010357 | $0.0000009932 | $0.0000010357 | $0.0000009932 | - | - |
| Aug-11 2024 | $0.0000009932 | $0.0000009932 | $0.0000010215 | $0.0000010102 | $1 | - |
| Aug-10 2024 | $0.0000010102 | $0.000001009 | $0.0000010782 | $0.000001009 | $14 | - |
| Aug-09 2024 | $0.000001009 | $0.000001009 | $0.0000010362 | $0.0000010342 | $1,510 | - |
| Aug-08 2024 | $0.0000010365 | $0.0000009422 | $0.0000010365 | $0.0000009422 | $12 | - |
| Aug-07 2024 | $0.0000009421 | $0.0000009421 | $0.0000010551 | $0.0000010509 | $303 | - |
| Aug-06 2024 | $0.0000010509 | $0.0000009936 | $0.0000010509 | $0.0000009936 | $570 | - |
| Aug-05 2024 | $0.0000009936 | $0.0000009565 | $0.0000011351 | $0.0000011351 | $194 | - |
| Aug-04 2024 | $0.0000011351 | $0.0000011255 | $0.0000011453 | $0.000001137 | $403 | - |
| Aug-03 2024 | $0.000001137 | $0.000001137 | $0.0000012907 | $0.0000012907 | $764 | - |
| Aug-02 2024 | $0.0000012907 | $0.0000012827 | $0.0000012955 | $0.0000012955 | $145 | - |
| Aug-01 2024 | $0.0000012955 | $0.0000012955 | $0.0000013614 | $0.0000013614 | $115 | - |