Cap Mercato $2.19T
0.19%
Volume 24o $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buddha (BUDDHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000008293 | $0.0000008177 | $0.0000008293 | $0.0000008177 | $268 | - |
| Sep-16 2024 | $0.0000008169 | $0.0000008169 | $0.0000008739 | $0.0000008739 | $197 | - |
| Sep-15 2024 | $0.0000008739 | $0.0000008561 | $0.0000008739 | $0.0000008561 | - | - |
| Sep-14 2024 | $0.0000008561 | $0.0000008524 | $0.0000008588 | $0.0000008524 | $50 | - |
| Sep-13 2024 | $0.0000008524 | $0.0000008295 | $0.0000008524 | $0.0000008295 | $36 | - |
| Sep-12 2024 | $0.0000008295 | $0.0000008295 | $0.000000855 | $0.000000855 | $211 | - |
| Sep-11 2024 | $0.000000855 | $0.000000855 | $0.0000008917 | $0.0000008917 | - | - |
| Sep-10 2024 | $0.0000008917 | $0.0000008297 | $0.0000008917 | $0.0000008297 | $0 | - |
| Sep-09 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Sep-08 2024 | $0.0000008295 | $0.0000008179 | $0.0000008295 | $0.0000008179 | - | - |
| Sep-07 2024 | $0.0000008179 | $0.0000007995 | $0.0000008179 | $0.0000008042 | $111 | - |
| Sep-06 2024 | $0.0000008042 | $0.0000008042 | $0.0000008411 | $0.0000008411 | $17 | - |
| Sep-05 2024 | $0.0000008411 | $0.0000008411 | $0.0000008678 | $0.0000008665 | $7 | - |
| Sep-04 2024 | $0.0000008665 | $0.000000838 | $0.000000887 | $0.000000887 | $164 | - |
| Sep-03 2024 | $0.000000887 | $0.0000008689 | $0.0000008925 | $0.0000008689 | $159 | - |