Cap Mercato $3.19T
0.48%
Volume 24o $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BuckTheBunny (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000937 | $0.0000000937 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-26 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-25 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-24 2025 | $0.0000000971 | $0.0000000971 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-23 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-22 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-21 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-20 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-19 2025 | $0.0000001064 | $0.0000001044 | $0.0000001079 | $0.0000001079 | - | - |
| Dec-18 2025 | $0.0000001079 | $0.0000001079 | $0.0000001254 | $0.0000001237 | $959 | - |
| Dec-17 2025 | $0.0000001237 | $0.0000001237 | $0.0000001244 | $0.0000001244 | - | - |
| Dec-16 2025 | $0.0000001244 | $0.0000001231 | $0.0000001244 | $0.0000001231 | - | - |
| Nov-15 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-14 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-13 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |