Cap Mercato $3.94T
-0.78%
Volume 24o $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BuckTheBunny (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-13 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-12 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-11 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-10 2025 | $0.0000002757 | $0.0000002611 | $0.0000002757 | $0.0000002611 | - | - |
| Jul-09 2025 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Jul-08 2025 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Jul-07 2025 | $0.0000002611 | $0.0000002604 | $0.0000002624 | $0.000000262 | - | - |
| Jul-06 2025 | $0.0000002591 | $0.0000002513 | $0.0000002591 | $0.0000002513 | - | - |
| Jul-05 2025 | $0.0000002513 | $0.0000002513 | $0.0000002627 | $0.0000002627 | - | - |
| Jul-04 2025 | $0.0000002627 | $0.0000002627 | $0.0000002798 | $0.0000002798 | - | - |
| Jul-03 2025 | $0.0000002796 | $0.0000002571 | $0.0000002823 | $0.0000002571 | - | - |
| Jul-02 2025 | $0.0000002571 | $0.0000002534 | $0.0000002571 | $0.0000002534 | - | - |
| Jul-01 2025 | $0.0000002534 | $0.0000002534 | $0.000000255 | $0.000000255 | - | - |
| Jun-30 2025 | $0.000000255 | $0.0000002523 | $0.0000002603 | $0.0000002523 | - | - |