Cap Mercato $3.15T
-1.71%
Volume 24o $101.78B
-46.44%
BTC % 60.61%
0.11%
ETH % 6.99%
-0.14%
Monete
31.751
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BuckTheBunny (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |
| May-01 2025 | $0.0000000871 | $0.0000000871 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-30 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-29 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-28 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-27 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-26 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-25 2025 | $0.0000001039 | $0.0000000988 | $0.0000001039 | $0.0000000988 | - | - |
| Apr-24 2025 | $0.0000000988 | $0.0000000988 | $0.0000001085 | $0.0000001085 | - | - |
| Apr-23 2025 | $0.0000001085 | $0.0000001053 | $0.0000001164 | $0.0000001053 | - | - |
| Apr-22 2025 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Apr-21 2025 | $0.0000001053 | $0.000000102 | $0.0000001069 | $0.000000102 | - | - |
| Apr-20 2025 | $0.000000102 | $0.0000000998 | $0.000000102 | $0.0000000998 | - | - |
| Apr-19 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Apr-18 2025 | $0.0000000998 | $0.0000000998 | $0.0000001008 | $0.0000001008 | - | - |