Cap Mercato $4.16T
2.92%
Volume 24o $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BuckTheBunny (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001471 | $0.0000001391 | $0.0000001471 | $0.0000001391 | - | - |
| Oct-25 2025 | $0.0000001391 | $0.0000001391 | $0.0000001421 | $0.0000001421 | - | - |
| Oct-24 2025 | $0.0000001421 | $0.0000001421 | $0.0000001453 | $0.000000143 | - | - |
| Oct-23 2025 | $0.000000143 | $0.000000143 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-22 2025 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-21 2025 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-20 2025 | $0.0000001483 | $0.0000001483 | $0.0000001531 | $0.0000001531 | - | - |
| Oct-19 2025 | $0.0000001531 | $0.0000001499 | $0.0000001531 | $0.0000001499 | - | - |
| Oct-18 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Oct-17 2025 | $0.0000001499 | $0.0000001499 | $0.0000001545 | $0.0000001545 | - | - |
| Oct-16 2025 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | - | - |
| Oct-15 2025 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | - | - |
| Oct-14 2025 | $0.0000001545 | $0.0000001545 | $0.0000001611 | $0.0000001611 | - | - |
| Oct-13 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Oct-12 2025 | $0.0000001611 | $0.0000001455 | $0.0000001611 | $0.0000001455 | - | - |