Cap Mercato $3.52T
1.39%
Volume 24o $226.93B
19.48%
BTC % 59.48%
-0.8%
ETH % 8.95%
3.24%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BuckTheBunny (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000005686 | $0.0000003268 | $0.0000005686 | $0.0000003939 | $19,412 | - |
| Jun-01 2025 | $0.0000003939 | $0.0000003291 | $0.000000402 | $0.0000003301 | - | - |
| May-31 2025 | $0.0000003301 | $0.000000319 | $0.0000003307 | $0.0000003307 | - | - |
| May-30 2025 | $0.0000003408 | $0.0000003365 | $0.0000003892 | $0.0000003892 | - | - |
| May-29 2025 | $0.0000003892 | $0.0000003892 | $0.0000004286 | $0.0000004088 | $1,150 | - |
| May-28 2025 | $0.0000004088 | $0.0000004088 | $0.0000005965 | $0.0000004845 | $13,765 | - |
| May-27 2025 | $0.0000004959 | $0.000000271 | $0.0000005063 | $0.000000271 | $10,336 | - |
| May-26 2025 | $0.000000271 | $0.0000002693 | $0.000000271 | $0.0000002701 | $187 | - |
| May-25 2025 | $0.0000002701 | $0.0000002701 | $0.0000002849 | $0.0000002849 | - | - |
| May-24 2025 | $0.0000002849 | $0.0000002849 | $0.0000002933 | $0.0000002912 | $321 | - |
| May-23 2025 | $0.0000002912 | $0.0000002492 | $0.0000002912 | $0.0000002834 | $4,151 | - |
| May-22 2025 | $0.0000002834 | $0.0000001561 | $0.0000002834 | $0.0000001561 | $8,298 | - |
| May-21 2025 | $0.0000001561 | $0.0000001452 | $0.0000001592 | $0.0000001452 | - | - |
| May-20 2025 | $0.0000001452 | $0.0000001452 | $0.0000001452 | $0.0000001452 | - | - |
| May-19 2025 | $0.0000001452 | $0.0000001452 | $0.0000001452 | $0.0000001452 | - | - |