Cap Mercato $4.53T
0.7%
Volume 24o $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.0000002295 | $0.0000002295 | $0.0000002457 | $0.0000002457 | - | - |
Oct-02 2025 | $0.0000002457 | $0.0000002297 | $0.0000002457 | $0.0000002297 | - | - |
Oct-01 2025 | $0.0000002297 | $0.0000002297 | $0.0000002297 | $0.0000002297 | - | - |
Sep-30 2025 | $0.0000002297 | $0.0000002243 | $0.0000002297 | $0.0000002243 | - | - |
Sep-29 2025 | $0.0000002243 | $0.0000002112 | $0.0000002243 | $0.0000002112 | - | - |
Sep-28 2025 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
Sep-27 2025 | $0.0000002112 | $0.0000002094 | $0.0000002112 | $0.0000002094 | $36 | - |
Sep-26 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
Sep-25 2025 | $0.0000002094 | $0.0000002094 | $0.0000002266 | $0.0000002266 | - | - |
Sep-24 2025 | $0.0000002266 | $0.0000002266 | $0.0000002266 | $0.0000002266 | - | - |
Sep-23 2025 | $0.0000002266 | $0.0000002266 | $0.0000002303 | $0.0000002279 | - | - |
Sep-22 2025 | $0.0000002279 | $0.0000002279 | $0.0000002559 | $0.0000002559 | - | - |
Sep-21 2025 | $0.0000002559 | $0.0000002559 | $0.0000002584 | $0.0000002584 | $94 | - |
Sep-20 2025 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
Sep-19 2025 | $0.0000002602 | $0.0000002602 | $0.0000002732 | $0.0000002732 | - | - |