Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di BUBCAT (BUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-08 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-07 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-06 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-05 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-04 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-03 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-02 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-01 2025 | $0.00875887 | $0.00875887 | $0.00876425 | $0.00876425 | $9 | $19,587,006 |
| Dec-31 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-30 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-29 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-28 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-27 2024 | $0.00876425 | $0.00723442 | $0.00876425 | $0.00723442 | $9 | $19,599,033 |
| Dec-26 2024 | $0.00723442 | $0.00723442 | $0.00723442 | $0.00723442 | - | $16,177,957 |