Cap Mercato $2.54T
-1.62%
Volume 24o $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00009332 | $0.00009328 | $0.00010559 | $0.00010559 | - | - |
Jul-28 2024 | $0.00010559 | $0.00009375 | $0.00010651 | $0.00010651 | $169 | - |
Jul-27 2024 | $0.00010651 | $0.00009475 | $0.00010651 | $0.00009476 | $1 | - |
Jul-26 2024 | $0.00009476 | $0.00009474 | $0.00009476 | $0.00009475 | - | - |
Jul-25 2024 | $0.00010851 | $0.00010851 | $0.00010851 | $0.00010851 | $0 | - |
Jul-24 2024 | $0.00011237 | $0.00011237 | $0.00011327 | $0.00011327 | $2 | - |
Jul-23 2024 | $0.00011327 | $0.00009721 | $0.00011341 | $0.00011341 | $16 | - |
Jul-22 2024 | $0.00011341 | $0.00011267 | $0.00011496 | $0.00011496 | $13 | - |
Jul-21 2024 | $0.00011414 | $0.00011408 | $0.00011431 | $0.00011411 | $23 | - |
Jul-20 2024 | $0.00011411 | $0.00011093 | $0.00011411 | $0.00011093 | $5 | - |
Jul-19 2024 | $0.00011093 | $0.00009634 | $0.00011154 | $0.00009635 | $13 | - |
Jul-18 2024 | $0.00009635 | $0.00009635 | $0.00011171 | $0.00011171 | - | - |
Jul-17 2024 | $0.00011171 | $0.00009572 | $0.00011171 | $0.00011041 | $2 | - |
Jul-16 2024 | $0.00011041 | $0.00010925 | $0.00011329 | $0.00010925 | $3 | - |
Jul-15 2024 | $0.00010925 | $0.00010457 | $0.00010925 | $0.00010457 | $49 | - |