Cap Mercato $3.64T 1.38%
Volume 24o $258.37B 20.48%
BTC % 59.39% -0.69%
ETH % 8.76% 3.19%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bubblemaps BMT

Prezzo storico di Bubblemaps (BMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2025 $0.094472 $0.093015 $0.098066 $0.096273 $20,148,410 $30,582,149
May-26 2025 $0.096105 $0.089716 $0.096105 $0.089901 $19,199,226 $31,021,507
May-25 2025 $0.089278 $0.084889 $0.089648 $0.089648 $15,522,981 $28,735,175
May-24 2025 $0.089534 $0.089397 $0.094693 $0.089415 $22,954,148 $28,734,384
May-23 2025 $0.089248 $0.088408 $0.095379 $0.092894 $20,391,584 $28,559,977
May-22 2025 $0.09271 $0.090827 $0.09445 $0.090827 $18,614,196 $29,581,757
May-21 2025 $0.090857 $0.089635 $0.092799 $0.092649 $22,061,238 $28,906,199
May-20 2025 $0.092292 $0.090193 $0.095916 $0.093538 $21,454,655 $29,277,163
May-19 2025 $0.093381 $0.08729 $0.099057 $0.090813 $46,300,133 $29,535,982
May-18 2025 $0.089217 $0.087548 $0.093372 $0.090485 $13,790,572 $28,136,350
May-17 2025 $0.089837 $0.087955 $0.096219 $0.096219 $16,437,281 $28,248,428
May-16 2025 $0.095748 $0.09407 $0.096485 $0.095755 $16,795,215 $30,018,604
May-15 2025 $0.093697 $0.092031 $0.100824 $0.100076 $19,621,229 $29,288,464
May-14 2025 $0.099987 $0.099987 $0.107955 $0.107826 $22,164,402 $31,162,063
May-13 2025 $0.107158 $0.105125 $0.109091 $0.109091 $26,021,275 $33,297,573

Analisi storica e di mercato del prezzo di Bubblemaps (BMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 11-03-2025.