Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Bubblemaps BMT

Prezzo storico di Bubblemaps (BMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.062004 $0.060211 $0.062405 $0.060354 $11,782,392 $27,962,213
Oct-02 2025 $0.061598 $0.059524 $0.063123 $0.059583 $15,772,681 $27,716,661
Oct-01 2025 $0.059387 $0.055971 $0.059578 $0.05676 $11,158,205 $26,661,663
Sep-30 2025 $0.056326 $0.055243 $0.059394 $0.059394 $12,069,392 $25,229,967
Sep-29 2025 $0.059532 $0.057964 $0.060415 $0.05981 $14,759,573 $26,605,484
Sep-28 2025 $0.059789 $0.057898 $0.059789 $0.059629 $9,743,323 $26,659,936
Sep-27 2025 $0.060112 $0.059252 $0.060743 $0.060302 $14,406,333 $26,742,781
Sep-26 2025 $0.060175 $0.058426 $0.061101 $0.05971 $15,606,812 $26,709,822
Sep-25 2025 $0.059781 $0.059581 $0.067747 $0.067747 $19,133,689 $26,474,290
Sep-24 2025 $0.068326 $0.063869 $0.069516 $0.064915 $25,084,694 $30,188,810
Sep-23 2025 $0.065106 $0.062939 $0.067397 $0.065647 $24,947,542 $28,700,095
Sep-22 2025 $0.065112 $0.060905 $0.072893 $0.072893 $27,025,397 $28,636,393
Sep-21 2025 $0.073985 $0.070906 $0.074655 $0.071447 $28,105,403 $32,463,860
Sep-20 2025 $0.072025 $0.067996 $0.072343 $0.068856 $24,091,590 $31,530,637
Sep-19 2025 $0.069085 $0.067721 $0.071102 $0.070839 $15,098,401 $30,173,581

Analisi storica e di mercato del prezzo di Bubblemaps (BMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 207 giorni, dal giorno 11-03-2025.