Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Bubba (BUBBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004291 | $0.00004167 | $0.00004297 | $0.00004167 | $21 | - |
| Sep-09 2025 | $0.00004167 | $0.00003902 | $0.00004167 | $0.00003902 | - | - |
| Sep-08 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | - | - |
| Sep-07 2025 | $0.00003902 | $0.00003884 | $0.00003902 | $0.0000389 | - | - |
| Sep-06 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Sep-05 2025 | $0.0000389 | $0.0000389 | $0.00004088 | $0.00004088 | - | - |
| Sep-04 2025 | $0.00004088 | $0.00004088 | $0.00004135 | $0.00004135 | - | - |
| Sep-03 2025 | $0.00004135 | $0.00004045 | $0.00004143 | $0.00004045 | - | - |
| Sep-02 2025 | $0.00004045 | $0.00003862 | $0.00004045 | $0.00003862 | - | - |
| Sep-01 2025 | $0.00003862 | $0.00003862 | $0.00004044 | $0.00004044 | $56 | - |
| Aug-31 2025 | $0.00004044 | $0.00004013 | $0.00004281 | $0.00004234 | - | - |
| Aug-30 2025 | $0.000042 | $0.000042 | $0.00009755 | $0.00004587 | $33,111 | - |
| Aug-29 2025 | $0.00004109 | $0.00004086 | $0.00004109 | $0.00004086 | - | - |
| Aug-28 2025 | $0.00004086 | $0.00003993 | $0.00004158 | $0.00003993 | - | - |
| Aug-27 2025 | $0.00003993 | $0.00003663 | $0.0000401 | $0.00003663 | - | - |