Cap Mercato $3.93T
0.52%
Volume 24o $215.85B
-56.06%
BTC % 59.94%
-0.16%
ETH % 9.17%
0%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bubba (BUBBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Jul-11 2025 | $0.00003497 | $0.00003497 | $0.00003614 | $0.00003604 | - | - |
| Jul-10 2025 | $0.00003604 | $0.0000345 | $0.00003604 | $0.0000345 | $1 | - |
| Jul-09 2025 | $0.0000345 | $0.00003313 | $0.0000345 | $0.00003313 | $0 | - |
| Jul-08 2025 | $0.00003313 | $0.00003307 | $0.00003338 | $0.00003338 | - | - |
| Jul-07 2025 | $0.00003338 | $0.00003262 | $0.00003348 | $0.00003262 | - | - |
| Jul-06 2025 | $0.00003262 | $0.00003262 | $0.00003264 | $0.00003264 | - | - |
| Jul-05 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jul-04 2025 | $0.00003273 | $0.00003261 | $0.00003372 | $0.00003372 | $13 | - |
| Jul-03 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Jul-02 2025 | $0.00003372 | $0.00003275 | $0.00003372 | $0.00003275 | - | - |
| Jul-01 2025 | $0.00003275 | $0.00003275 | $0.00003469 | $0.00003469 | - | - |
| Jun-30 2025 | $0.00003469 | $0.00003337 | $0.00003469 | $0.00003396 | - | - |
| Jun-29 2025 | $0.00003396 | $0.00003312 | $0.00003396 | $0.00003312 | - | - |
| Jun-28 2025 | $0.00003312 | $0.00003144 | $0.00003312 | $0.00003144 | - | - |