Cap Mercato $2.44T
-2.76%
Volume 24o $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Bubba (BUBBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001447 | $0.00001447 | $0.00001506 | $0.00001506 | - | - |
| Feb-26 2026 | $0.00001506 | $0.00001506 | $0.00001584 | $0.00001584 | - | - |
| Feb-25 2026 | $0.00001584 | $0.0000136 | $0.00001584 | $0.0000136 | - | - |
| Feb-24 2026 | $0.0000136 | $0.0000136 | $0.00001395 | $0.00001395 | - | - |
| Feb-23 2026 | $0.00001395 | $0.00001381 | $0.00001529 | $0.00001529 | - | - |
| Feb-22 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| Feb-21 2026 | $0.00001529 | $0.00001491 | $0.00001529 | $0.00001491 | - | - |
| Feb-20 2026 | $0.00001491 | $0.00001419 | $0.00001491 | $0.00001419 | - | - |
| Feb-19 2026 | $0.00001419 | $0.00001419 | $0.00001438 | $0.00001438 | - | - |
| Feb-18 2026 | $0.00001438 | $0.00001438 | $0.00001463 | $0.00001463 | - | - |
| Feb-17 2026 | $0.00001463 | $0.00001461 | $0.00001522 | $0.00001461 | - | - |
| Feb-16 2026 | $0.00001461 | $0.00001461 | $0.00001512 | $0.00001512 | - | - |
| Feb-15 2026 | $0.00001512 | $0.00001512 | $0.00001599 | $0.00001542 | - | - |
| Feb-14 2026 | $0.00001542 | $0.00001501 | $0.00001542 | $0.00001501 | - | - |
| Feb-13 2026 | $0.00001501 | $0.00001364 | $0.00001501 | $0.00001364 | - | - |