Cap Mercato $4.18T 1.59%
Volume 24o $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
BTCSKR BSK

Prezzo storico di BTCSKR (BSK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00865996 $0.00865996 $0.00877527 $0.00877527 - -
Oct-25 2025 $0.00877527 $0.00877527 $0.011004 $0.011002 - -
Oct-24 2025 $0.011002 $0.00873489 $0.011004 $0.00873489 $20 -
Oct-23 2025 $0.00873489 $0.00873489 $0.00873489 $0.00873489 - -
Oct-22 2025 $0.00873489 $0.00500194 $0.00873489 $0.00500277 - -
Oct-21 2025 $0.00500271 $0.00500215 $0.00736145 $0.00500215 $3 -
Oct-20 2025 $0.00500176 $0.0050002 $0.00600137 $0.00600137 $3 -
Oct-19 2025 $0.00600137 $0.00600072 $0.00600251 $0.00600175 - -
Oct-18 2025 $0.00600224 $0.00300113 $0.00616118 $0.00300113 $5 -
Oct-17 2025 $0.00300124 $0.00300124 $0.0094736 $0.00500046 $5 -
Oct-16 2025 $0.00500215 $0.00500105 $0.00954981 $0.00954981 $1 -
Oct-15 2025 $0.00954981 $0.00954981 $0.00954981 $0.00954981 - -
Oct-14 2025 $0.00954981 $0.00954981 $0.00954981 $0.00954981 - -
Oct-13 2025 $0.00954981 $0.00954981 $0.00954981 $0.00954981 - -
Oct-12 2025 $0.00954981 $0.009507 $0.00954981 $0.009507 - -

Analisi storica e di mercato del prezzo di BTCSKR (BSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 371 giorni, dal giorno 21-10-2024.