Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BTCSKR BSK

Prezzo storico di BTCSKR (BSK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00400173 $0.00400071 $0.00541661 $0.00541661 - -
Oct-03 2025 $0.00541585 $0.00541517 $0.012088 $0.011978 $2 -
Oct-02 2025 $0.011978 $0.00899999 $0.011978 $0.00899999 - -
Oct-01 2025 $0.00899999 $0.00899999 $0.00945259 $0.00945195 - -
Sep-30 2025 $0.0094514 $0.00900251 $0.013721 $0.013721 $5 -
Sep-29 2025 $0.013721 $0.00746196 $0.01748 $0.00746196 $17 -
Sep-28 2025 $0.00746196 $0.00746196 $0.00746196 $0.00746196 - -
Sep-27 2025 $0.00746196 $0.00746196 $0.010073 $0.00817633 $7 -
Sep-26 2025 $0.00817633 $0.00817633 $0.00817633 $0.00817633 - -
Sep-25 2025 $0.00817633 $0.00809507 $0.013671 $0.013671 - -
Sep-24 2025 $0.013671 $0.01315 $0.014933 $0.01315 - -
Sep-23 2025 $0.01315 $0.01315 $0.01315 $0.01315 - -
Sep-22 2025 $0.01315 $0.010327 $0.01315 $0.010327 - -
Sep-21 2025 $0.010327 $0.00500256 $0.010327 $0.00530321 - -
Sep-20 2025 $0.0053037 $0.00530278 $0.011554 $0.00897792 $18 -

Analisi storica e di mercato del prezzo di BTCSKR (BSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 349 giorni, dal giorno 21-10-2024.