Cap Mercato $4.18T
1.59%
Volume 24o $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTCSKR (BSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00865996 | $0.00865996 | $0.00877527 | $0.00877527 | - | - |
| Oct-25 2025 | $0.00877527 | $0.00877527 | $0.011004 | $0.011002 | - | - |
| Oct-24 2025 | $0.011002 | $0.00873489 | $0.011004 | $0.00873489 | $20 | - |
| Oct-23 2025 | $0.00873489 | $0.00873489 | $0.00873489 | $0.00873489 | - | - |
| Oct-22 2025 | $0.00873489 | $0.00500194 | $0.00873489 | $0.00500277 | - | - |
| Oct-21 2025 | $0.00500271 | $0.00500215 | $0.00736145 | $0.00500215 | $3 | - |
| Oct-20 2025 | $0.00500176 | $0.0050002 | $0.00600137 | $0.00600137 | $3 | - |
| Oct-19 2025 | $0.00600137 | $0.00600072 | $0.00600251 | $0.00600175 | - | - |
| Oct-18 2025 | $0.00600224 | $0.00300113 | $0.00616118 | $0.00300113 | $5 | - |
| Oct-17 2025 | $0.00300124 | $0.00300124 | $0.0094736 | $0.00500046 | $5 | - |
| Oct-16 2025 | $0.00500215 | $0.00500105 | $0.00954981 | $0.00954981 | $1 | - |
| Oct-15 2025 | $0.00954981 | $0.00954981 | $0.00954981 | $0.00954981 | - | - |
| Oct-14 2025 | $0.00954981 | $0.00954981 | $0.00954981 | $0.00954981 | - | - |
| Oct-13 2025 | $0.00954981 | $0.00954981 | $0.00954981 | $0.00954981 | - | - |
| Oct-12 2025 | $0.00954981 | $0.009507 | $0.00954981 | $0.009507 | - | - |