Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 52 Secondi fa
BTCs (Ordinals) BTCS

Prezzo storico di BTCs (Ordinals) (BTCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.045192 $0.045174 $0.045494 $0.045179 $12,590 -
Aug-21 2025 $0.045182 $0.045172 $0.045284 $0.045199 $12,974 -
Aug-20 2025 $0.045201 $0.045171 $0.045407 $0.045402 $12,577 -
Aug-19 2025 $0.045405 $0.045339 $0.046068 $0.045427 $12,997 -
Aug-18 2025 $0.045432 $0.045365 $0.047553 $0.047423 $13,090 -
Aug-17 2025 $0.047426 $0.045365 $0.047427 $0.047152 $14,335 -
Aug-16 2025 $0.047279 $0.047279 $0.050855 $0.050855 $13,951 -
Aug-15 2025 $0.049253 $0.045793 $0.049253 $0.045863 $15,124 -
Aug-14 2025 $0.045413 $0.045188 $0.045413 $0.045214 $15,945 -
Aug-13 2025 $0.045222 $0.045191 $0.045567 $0.045544 $12,625 -
Aug-12 2025 $0.045543 $0.045246 $0.045726 $0.045414 $13,038 -
Aug-11 2025 $0.045412 $0.045268 $0.045514 $0.045415 $12,822 -
Aug-10 2025 $0.045421 $0.045322 $0.046084 $0.045911 $13,095 -
Aug-09 2025 $0.045901 $0.04541 $0.046306 $0.04552 $13,970 -
Aug-08 2025 $0.045524 $0.045265 $0.045525 $0.045296 $13,355 -

Analisi storica e di mercato del prezzo di BTCs (Ordinals) (BTCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 613 giorni, dal giorno 20-12-2023.