Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.045192 | $0.045174 | $0.045494 | $0.045179 | $12,590 | - |
Aug-21 2025 | $0.045182 | $0.045172 | $0.045284 | $0.045199 | $12,974 | - |
Aug-20 2025 | $0.045201 | $0.045171 | $0.045407 | $0.045402 | $12,577 | - |
Aug-19 2025 | $0.045405 | $0.045339 | $0.046068 | $0.045427 | $12,997 | - |
Aug-18 2025 | $0.045432 | $0.045365 | $0.047553 | $0.047423 | $13,090 | - |
Aug-17 2025 | $0.047426 | $0.045365 | $0.047427 | $0.047152 | $14,335 | - |
Aug-16 2025 | $0.047279 | $0.047279 | $0.050855 | $0.050855 | $13,951 | - |
Aug-15 2025 | $0.049253 | $0.045793 | $0.049253 | $0.045863 | $15,124 | - |
Aug-14 2025 | $0.045413 | $0.045188 | $0.045413 | $0.045214 | $15,945 | - |
Aug-13 2025 | $0.045222 | $0.045191 | $0.045567 | $0.045544 | $12,625 | - |
Aug-12 2025 | $0.045543 | $0.045246 | $0.045726 | $0.045414 | $13,038 | - |
Aug-11 2025 | $0.045412 | $0.045268 | $0.045514 | $0.045415 | $12,822 | - |
Aug-10 2025 | $0.045421 | $0.045322 | $0.046084 | $0.045911 | $13,095 | - |
Aug-09 2025 | $0.045901 | $0.04541 | $0.046306 | $0.04552 | $13,970 | - |
Aug-08 2025 | $0.045524 | $0.045265 | $0.045525 | $0.045296 | $13,355 | - |