Cap Mercato $3.13T
-0.09%
Volume 24o $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTCs (Ordinals) (BTCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.247215 | $0.247215 | $0.266978 | $0.260925 | $201,375 | - |
| Apr-28 2025 | $0.264578 | $0.264578 | $0.288744 | $0.288744 | $206,748 | - |
| Apr-27 2025 | $0.290082 | $0.278676 | $0.2969 | $0.287067 | $247,445 | - |
| Apr-26 2025 | $0.287084 | $0.272258 | $0.296273 | $0.274967 | $280,686 | - |
| Apr-25 2025 | $0.273719 | $0.268417 | $0.287585 | $0.276753 | $219,928 | - |
| Apr-24 2025 | $0.283692 | $0.269269 | $0.292224 | $0.283264 | $241,399 | - |
| Apr-23 2025 | $0.28414 | $0.263146 | $0.311859 | $0.270036 | $324,130 | - |
| Apr-22 2025 | $0.268927 | $0.243226 | $0.292078 | $0.243226 | $515,779 | - |
| Apr-21 2025 | $0.244107 | $0.232465 | $0.268325 | $0.268325 | $380,076 | - |
| Apr-20 2025 | $0.240876 | $0.233434 | $0.343261 | $0.343261 | $1,267,639 | - |
| Apr-19 2025 | $0.317909 | $0.244568 | $0.381928 | $0.266884 | $1,177,495 | - |
| Apr-18 2025 | $0.270441 | $0.140817 | $0.407306 | $0.164308 | $3,303,959 | - |
| Apr-17 2025 | $0.15996 | $0.125306 | $0.165221 | $0.144054 | $352,655 | - |
| Apr-16 2025 | $0.144962 | $0.118429 | $0.149685 | $0.120755 | $222,837 | - |
| Apr-15 2025 | $0.142132 | $0.119502 | $0.142132 | $0.125112 | $206,965 | - |