Cap Mercato $4.38T
1.97%
Volume 24o $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
Monete
33.135
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BTCs (Ordinals) (BTCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.046707 | $0.042867 | $0.051996 | $0.051951 | $417 | - |
| Sep-11 2025 | $0.051956 | $0.042675 | $0.051957 | $0.045175 | $356 | - |
| Sep-10 2025 | $0.045175 | $0.045175 | $0.045175 | $0.045175 | - | - |
| Sep-09 2025 | $0.045175 | $0.045175 | $0.045175 | $0.045175 | - | - |
| Sep-08 2025 | $0.045175 | $0.045175 | $0.045234 | $0.045233 | - | - |
| Sep-07 2025 | $0.045233 | $0.045233 | $0.045522 | $0.04551 | $129 | - |
| Sep-06 2025 | $0.045522 | $0.044877 | $0.045525 | $0.045438 | $804 | - |
| Sep-05 2025 | $0.045438 | $0.045191 | $0.045469 | $0.045222 | $354 | - |
| Sep-04 2025 | $0.045222 | $0.045013 | $0.04523 | $0.04519 | $12,802 | - |
| Sep-03 2025 | $0.045193 | $0.045171 | $0.045193 | $0.045184 | $12,534 | - |
| Sep-02 2025 | $0.045171 | $0.045166 | $0.045202 | $0.045172 | $12,537 | - |
| Sep-01 2025 | $0.045171 | $0.045165 | $0.045183 | $0.04517 | $12,526 | - |
| Aug-31 2025 | $0.045174 | $0.04517 | $0.04522 | $0.04522 | $12,527 | - |
| Aug-30 2025 | $0.045209 | $0.045168 | $0.045218 | $0.045179 | $12,636 | - |
| Aug-29 2025 | $0.045183 | $0.045174 | $0.045211 | $0.045198 | $12,545 | - |