Cap Mercato $4.18T 1.76%
Volume 24o $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 18 Secondi fa
BTCs (Ordinals) BTCS

Prezzo storico di BTCs (Ordinals) (BTCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.029688 $0.029687 $0.040821 $0.029687 $287 -
Oct-25 2025 $0.029687 $0.029687 $0.029687 $0.029687 - -
Oct-24 2025 $0.029687 $0.027845 $0.040945 $0.027881 $63 -
Oct-23 2025 $0.027881 $0.027757 $0.027881 $0.027775 - -
Oct-22 2025 $0.027772 $0.027764 $0.037156 $0.037117 $49 -
Oct-21 2025 $0.037113 $0.0371 $0.044507 $0.037218 $146 -
Oct-20 2025 $0.037218 $0.027591 $0.037228 $0.027702 $60 -
Oct-19 2025 $0.027746 $0.027746 $0.03328 $0.03328 $60 -
Oct-18 2025 $0.03328 $0.03328 $0.03329 $0.033284 - -
Oct-17 2025 $0.033284 $0.033088 $0.034924 $0.034897 $50 -
Oct-16 2025 $0.034896 $0.03302 $0.045873 $0.033028 $269 -
Oct-15 2025 $0.033023 $0.032927 $0.036489 $0.036469 $23 -
Oct-14 2025 $0.036471 $0.036323 $0.036591 $0.036591 $25 -
Oct-13 2025 $0.036593 $0.035996 $0.036728 $0.036214 $37 -
Oct-12 2025 $0.036213 $0.036213 $0.047327 $0.041682 $232 -

Analisi storica e di mercato del prezzo di BTCs (Ordinals) (BTCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 678 giorni, dal giorno 19-12-2023.