Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTCs (Ordinals) (BTCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.221598 | $0.220339 | $0.234897 | $0.228668 | $572,121 | - |
| Oct-06 2024 | $0.229739 | $0.221895 | $0.232878 | $0.225637 | $434,230 | - |
| Oct-05 2024 | $0.224101 | $0.221105 | $0.231767 | $0.227652 | $591,429 | - |
| Oct-04 2024 | $0.227528 | $0.220268 | $0.229949 | $0.224797 | $554,423 | - |
| Oct-03 2024 | $0.223502 | $0.209374 | $0.228634 | $0.226065 | $443,024 | - |
| Oct-02 2024 | $0.226343 | $0.219921 | $0.242066 | $0.236507 | $536,828 | - |
| Oct-01 2024 | $0.231266 | $0.230728 | $0.260011 | $0.257361 | $594,270 | - |
| Sep-30 2024 | $0.262473 | $0.251213 | $0.263438 | $0.263438 | $467,100 | - |
| Sep-29 2024 | $0.266093 | $0.25827 | $0.27401 | $0.27401 | $504,560 | - |
| Sep-28 2024 | $0.268969 | $0.261717 | $0.290122 | $0.290122 | $563,709 | - |
| Sep-27 2024 | $0.286119 | $0.26753 | $0.293707 | $0.26753 | $748,909 | - |
| Sep-26 2024 | $0.271536 | $0.246189 | $0.272278 | $0.248212 | $586,483 | - |
| Sep-25 2024 | $0.249087 | $0.24622 | $0.285896 | $0.272792 | $639,792 | - |
| Sep-24 2024 | $0.246451 | $0.246451 | $0.277266 | $0.253902 | $591,066 | - |
| Sep-23 2024 | $0.254326 | $0.245605 | $0.258304 | $0.250367 | $588,401 | - |