Cap Mercato $2.17T
-0.04%
Volume 24o $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di BTCs (Ordinals) (BTCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.270023 | $0.267927 | $0.294145 | $0.284739 | $654,463 | - |
| Sep-02 2024 | $0.289108 | $0.232315 | $0.289108 | $0.253336 | $879,874 | - |
| Sep-01 2024 | $0.250477 | $0.24016 | $0.257597 | $0.25487 | $591,304 | - |
| Aug-31 2024 | $0.25652 | $0.246636 | $0.261534 | $0.25348 | $589,431 | - |
| Aug-30 2024 | $0.25327 | $0.24699 | $0.275488 | $0.275488 | $657,789 | - |
| Aug-29 2024 | $0.280028 | $0.276878 | $0.29106 | $0.285308 | $699,931 | - |
| Aug-28 2024 | $0.284673 | $0.280823 | $0.320156 | $0.315127 | $940,883 | - |
| Aug-27 2024 | $0.295183 | $0.292979 | $0.439089 | $0.439089 | $1,243,703 | - |
| Aug-26 2024 | $0.391492 | $0.391492 | $0.494968 | $0.407022 | $1,461,143 | - |
| Aug-25 2024 | $0.396286 | $0.248356 | $0.42775 | $0.250609 | $1,619,024 | - |
| Aug-24 2024 | $0.249243 | $0.227993 | $0.270178 | $0.227993 | $795,752 | - |
| Aug-23 2024 | $0.227367 | $0.156129 | $0.24695 | $0.161135 | $1,029,208 | - |
| Aug-22 2024 | $0.160723 | $0.15456 | $0.167052 | $0.164956 | $371,854 | - |
| Aug-21 2024 | $0.163183 | $0.152157 | $0.16506 | $0.161831 | $465,934 | - |
| Aug-20 2024 | $0.157031 | $0.154551 | $0.168655 | $0.154551 | $454,305 | - |