Cap Mercato $4.52T
1%
Volume 24o $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcat (BTCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004462 | $0.00004462 | $0.00004498 | $0.00004498 | - | - |
| Oct-03 2025 | $0.00004498 | $0.00004055 | $0.000046 | $0.00004055 | - | - |
| Oct-02 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Oct-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Sep-30 2025 | $0.00004055 | $0.00004055 | $0.00004058 | $0.00004058 | - | - |
| Sep-29 2025 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Sep-28 2025 | $0.00004058 | $0.00003987 | $0.00004058 | $0.00003987 | - | - |
| Sep-27 2025 | $0.00003987 | $0.00003786 | $0.00003987 | $0.00003786 | - | - |
| Sep-26 2025 | $0.00003786 | $0.00003746 | $0.00003786 | $0.00003746 | - | - |
| Sep-25 2025 | $0.00003746 | $0.00003746 | $0.0000396 | $0.0000396 | - | - |
| Sep-24 2025 | $0.0000396 | $0.0000396 | $0.00004083 | $0.00004083 | - | - |
| Sep-23 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Sep-22 2025 | $0.00004074 | $0.00004074 | $0.00004476 | $0.00004476 | - | - |
| Sep-21 2025 | $0.00004476 | $0.00004476 | $0.00004516 | $0.00004516 | - | - |
| Sep-20 2025 | $0.00004516 | $0.00004516 | $0.00004794 | $0.00004794 | - | - |