Cap Mercato $4.31T
2.23%
Volume 24o $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcat (BTCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004624 | $0.00004456 | $0.00004624 | $0.00004456 | - | - |
| Sep-09 2025 | $0.00004456 | $0.0000439 | $0.00004456 | $0.0000439 | - | - |
| Sep-08 2025 | $0.0000439 | $0.0000439 | $0.00004655 | $0.00004655 | $919 | - |
| Sep-07 2025 | $0.00004655 | $0.00004655 | $0.00004771 | $0.00004771 | - | - |
| Sep-06 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |
| Sep-05 2025 | $0.00004771 | $0.00004714 | $0.00004916 | $0.00004802 | - | - |
| Sep-04 2025 | $0.00004802 | $0.00004675 | $0.00004802 | $0.00004738 | - | - |
| Sep-03 2025 | $0.00004738 | $0.00004738 | $0.00005059 | $0.00005009 | - | - |
| Sep-02 2025 | $0.00005009 | $0.00004907 | $0.0000528 | $0.0000528 | - | - |
| Sep-01 2025 | $0.0000528 | $0.00005222 | $0.0000548 | $0.0000548 | - | - |
| Aug-31 2025 | $0.0000548 | $0.0000548 | $0.00005534 | $0.00005534 | - | - |
| Aug-30 2025 | $0.00005534 | $0.00005519 | $0.00005699 | $0.00005699 | - | - |
| Aug-29 2025 | $0.00005699 | $0.0000517 | $0.00005816 | $0.0000554 | - | - |
| Aug-28 2025 | $0.0000554 | $0.00005168 | $0.0000554 | $0.00005168 | - | - |
| Aug-27 2025 | $0.00005248 | $0.00005248 | $0.00005944 | $0.00005325 | - | - |