Cap Mercato $2.48T
0.44%
Volume 24o $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Monete
34.293
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcat (BTCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001315 | $0.00001273 | $0.00001315 | $0.00001273 | - | - |
| Feb-28 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Feb-27 2026 | $0.00001273 | $0.00001206 | $0.00001318 | $0.00001206 | $1 | - |
| Feb-26 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Feb-25 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Feb-24 2026 | $0.00001206 | $0.00001206 | $0.00001355 | $0.00001355 | - | - |
| Feb-23 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Feb-22 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Feb-21 2026 | $0.00001355 | $0.00001314 | $0.00001355 | $0.00001318 | - | - |
| Feb-20 2026 | $0.00001318 | $0.00001291 | $0.00001318 | $0.00001291 | $63 | - |
| Feb-19 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Feb-18 2026 | $0.00001291 | $0.00001291 | $0.00001322 | $0.00001322 | - | - |
| Feb-17 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Feb-16 2026 | $0.00001322 | $0.00001322 | $0.00001367 | $0.00001367 | - | - |
| Feb-15 2026 | $0.00001367 | $0.00001367 | $0.00001424 | $0.00001381 | - | - |