Cap Mercato $2.54T
-2.67%
Volume 24o $131.58B
-16.22%
BTC % 53.86%
-0.44%
ETH % 9.83%
-1.32%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Bitcat (BTCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Mar-20 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Mar-19 2026 | $0.00001378 | $0.00001378 | $0.00001444 | $0.00001444 | - | - |
| Mar-18 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-17 2026 | $0.00001448 | $0.00001416 | $0.00001448 | $0.00001416 | - | - |
| Mar-16 2026 | $0.00001416 | $0.00001311 | $0.00001416 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.0000135 | $0.0000135 | - | - |
| Mar-14 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-13 2026 | $0.0000135 | $0.00001297 | $0.0000135 | $0.00001297 | - | - |
| Mar-12 2026 | $0.00001297 | $0.00001297 | $0.00001332 | $0.00001332 | - | - |
| Mar-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Mar-10 2026 | $0.00001332 | $0.00001297 | $0.00001332 | $0.00001297 | - | - |
| Mar-09 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-08 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-07 2026 | $0.00001297 | $0.00001291 | $0.00001315 | $0.00001315 | - | - |