Cap Mercato $2.61T
-1.95%
Volume 24o $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcat (BTCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-10 2026 | $0.00001235 | $0.00001222 | $0.00001235 | $0.00001233 | - | - |
| Apr-09 2026 | $0.00001233 | $0.00001191 | $0.00001233 | $0.00001191 | - | - |
| Apr-08 2026 | $0.00001191 | $0.00001144 | $0.00001191 | $0.00001144 | - | - |
| Apr-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-06 2026 | $0.00001144 | $0.00001118 | $0.00001158 | $0.00001118 | - | - |
| Apr-05 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-04 2026 | $0.00001118 | $0.00001118 | $0.0000117 | $0.0000117 | - | - |
| Apr-03 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-02 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-01 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-31 2026 | $0.0000117 | $0.0000117 | $0.00001182 | $0.00001182 | - | - |
| Mar-30 2026 | $0.00001182 | $0.00001181 | $0.00001213 | $0.00001181 | - | - |
| Mar-29 2026 | $0.00001181 | $0.00001181 | $0.00001323 | $0.00001323 | - | - |
| Mar-28 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |