Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004798 | $0.00004737 | $0.00004913 | $0.00004913 | $59 | - |
Aug-18 2025 | $0.00004913 | $0.00004913 | $0.00005206 | $0.00005206 | - | - |
Aug-17 2025 | $0.00005206 | $0.00005034 | $0.00005206 | $0.00005082 | - | - |
Aug-16 2025 | $0.00005082 | $0.00004917 | $0.00005082 | $0.00004917 | - | - |
Aug-15 2025 | $0.00004917 | $0.00004869 | $0.00005179 | $0.00005141 | $1,001 | - |
Aug-14 2025 | $0.00005141 | $0.00005141 | $0.00005587 | $0.00005458 | - | - |
Aug-13 2025 | $0.00005458 | $0.00005045 | $0.00005592 | $0.00005045 | - | - |
Aug-12 2025 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
Aug-11 2025 | $0.00005045 | $0.00005045 | $0.00005109 | $0.0000509 | - | - |
Aug-10 2025 | $0.0000509 | $0.00005004 | $0.00005113 | $0.00005049 | $207 | - |
Aug-09 2025 | $0.00005039 | $0.00004613 | $0.00005087 | $0.00004648 | - | - |
Aug-08 2025 | $0.00004648 | $0.00004576 | $0.00004648 | $0.00004576 | $90 | - |
Aug-07 2025 | $0.00004441 | $0.00004394 | $0.00004441 | $0.00004394 | - | - |
Aug-06 2025 | $0.00004394 | $0.00004223 | $0.00004442 | $0.00004442 | - | - |
Aug-05 2025 | $0.00004442 | $0.0000397 | $0.00004821 | $0.00004136 | $1,864 | - |