Cap Mercato $3.18T
2.02%
Volume 24o $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTC Proxy (BTCPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $19,865.47 | $19,497.24 | $20,463.15 | $20,463.15 | - | - |
| Apr-30 2025 | $20,463.15 | $20,463.15 | $20,463.15 | $20,463.15 | - | - |
| Apr-29 2025 | $20,463.15 | $19,670.06 | $21,939.48 | $20,578.29 | - | - |
| Apr-28 2025 | $20,578.29 | $20,158.08 | $24,584.96 | $24,584.96 | - | - |
| Apr-27 2025 | $24,584.96 | $24,584.96 | $25,808.49 | $25,187.13 | - | - |
| Apr-26 2025 | $25,187.13 | $25,187.13 | $29,460.38 | $29,460.38 | - | - |
| Apr-25 2025 | $29,460.38 | $27,937.01 | $32,166.87 | $29,476.30 | - | - |
| Apr-07 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-06 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-05 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-04 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-03 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-02 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-01 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Mar-31 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |