Cap Mercato $4.03T 0.96%
Volume 24o $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
BSX BSX

Prezzo storico di BSX (BSX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.011869 $0.011779 $0.01265 $0.011883 $816,999 $2,249,051
Oct-23 2025 $0.012102 $0.012102 $0.012867 $0.012336 $781,750 $2,293,183
Oct-22 2025 $0.012177 $0.011909 $0.013438 $0.013438 $822,624 $2,307,335
Oct-21 2025 $0.013409 $0.011507 $0.015343 $0.012369 $1,006,780 $2,540,766
Oct-20 2025 $0.012265 $0.012259 $0.014358 $0.012666 $888,526 $2,323,978
Oct-19 2025 $0.012666 $0.012304 $0.012974 $0.012638 $796,510 $2,400,109
Oct-18 2025 $0.012663 $0.0124 $0.013359 $0.012805 $754,864 $2,399,448
Oct-17 2025 $0.012968 $0.01284 $0.014257 $0.013354 $828,901 $2,457,163
Oct-16 2025 $0.013606 $0.013559 $0.0145 $0.014255 $869,775 $2,578,038
Oct-15 2025 $0.014121 $0.014056 $0.016022 $0.015577 $841,626 $2,675,743
Oct-14 2025 $0.01549 $0.014685 $0.018202 $0.018202 $1,005,202 $2,935,165
Oct-13 2025 $0.018561 $0.016329 $0.019017 $0.018646 $1,229,368 $3,516,914
Oct-12 2025 $0.018941 $0.014658 $0.019461 $0.01545 $1,030,155 $3,589,042
Oct-11 2025 $0.015501 $0.01365 $0.017925 $0.016742 $1,115,033 $2,937,143
Oct-10 2025 $0.017255 $0.017255 $0.02323 $0.022544 $1,289,079 $3,269,438

Analisi storica e di mercato del prezzo di BSX (BSX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 16-01-2025.