Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
BSquared Network B2

Prezzo storico di BSquared Network (B2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $1.9440 $1.8360 $2.0609 $2.0323 $53,049,207 $91,174,310
Oct-23 2025 $1.9621 $1.5610 $1.9621 $1.5610 $46,412,220 $92,025,504
Oct-22 2025 $1.5661 $1.5661 $1.8153 $1.7715 $48,728,619 $73,451,006
Oct-21 2025 $1.8030 $1.6076 $1.8030 $1.6468 $51,396,320 $84,565,189
Oct-20 2025 $1.6773 $1.6773 $1.9329 $1.8631 $45,242,815 $78,669,962
Oct-19 2025 $1.8522 $1.6512 $1.8522 $1.6802 $35,317,053 $86,872,414
Oct-18 2025 $1.6851 $1.6851 $1.8562 $1.7161 $44,570,068 $79,033,964
Oct-17 2025 $1.7048 $1.6343 $1.7881 $1.7327 $57,183,665 $79,959,760
Oct-16 2025 $1.7035 $1.6330 $1.7640 $1.6330 $54,674,069 $79,897,763
Oct-15 2025 $1.6209 $1.6060 $1.7706 $1.7513 $54,387,297 $76,023,273
Oct-14 2025 $1.7663 $1.6015 $1.8543 $1.6015 $66,729,834 $82,843,924
Oct-13 2025 $1.6193 $1.4600 $1.9562 $1.4976 $89,221,900 $75,950,127
Oct-12 2025 $1.5293 $1.1087 $1.9801 $1.1681 $86,652,531 $71,725,029
Oct-11 2025 $1.1878 $1.1838 $1.3380 $1.2102 $53,589,594 $55,711,591
Oct-10 2025 $1.2136 $1.1510 $1.2455 $1.1510 $51,237,557 $56,921,713

Analisi storica e di mercato del prezzo di BSquared Network (B2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 178 giorni, dal giorno 30-04-2025.