Cap Mercato $4.09T -2.49%
Volume 24o $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 44 Secondi fa
BSquared Network B2

Prezzo storico di BSquared Network (B2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.345106 $0.340246 $0.353317 $0.345334 $13,572,023 $16,185,585
Aug-18 2025 $0.346192 $0.336164 $0.355035 $0.35217 $13,637,149 $16,236,518
Aug-17 2025 $0.350132 $0.350079 $0.362918 $0.35931 $9,976,829 $16,421,280
Aug-16 2025 $0.357588 $0.357098 $0.371489 $0.371489 $10,313,734 $16,771,011
Aug-15 2025 $0.37442 $0.341919 $0.379036 $0.348302 $13,947,295 $17,560,405
Aug-14 2025 $0.338632 $0.337273 $0.404185 $0.39551 $17,455,857 $15,881,941
Aug-13 2025 $0.391706 $0.388347 $0.428333 $0.413542 $15,809,602 $18,371,151
Aug-12 2025 $0.408685 $0.382198 $0.408685 $0.388794 $13,141,519 $19,167,471
Aug-11 2025 $0.387638 $0.387638 $0.429042 $0.429042 $12,646,103 $18,180,326
Aug-10 2025 $0.426806 $0.404658 $0.429143 $0.417211 $10,851,009 $20,017,306
Aug-09 2025 $0.415293 $0.397635 $0.417649 $0.410277 $9,374,507 $19,477,351
Aug-08 2025 $0.409371 $0.401856 $0.414029 $0.40545 $9,584,547 $19,199,607
Aug-07 2025 $0.40445 $0.369967 $0.405898 $0.374418 $10,389,352 $18,968,815
Aug-06 2025 $0.372772 $0.368005 $0.381039 $0.380639 $8,206,076 $17,483,100
Aug-05 2025 $0.378694 $0.377839 $0.390836 $0.390836 $8,365,873 $17,760,878

Analisi storica e di mercato del prezzo di BSquared Network (B2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 112 giorni, dal giorno 30-04-2025.