Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 48 Secondi fa
BSClaunch BSL

Prezzo storico di BSClaunch (BSL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00129334 $0.00127357 $0.00129334 $0.00127357 - $2,526
Oct-03 2025 $0.00127357 $0.0012695 $0.00127357 $0.0012695 - $2,487
Oct-02 2025 $0.0012695 $0.0011982 $0.0012695 $0.00120857 - $2,480
Oct-01 2025 $0.00120857 $0.00116914 $0.00120857 $0.00116914 - $2,361
Sep-30 2025 $0.00116914 $0.00116914 $0.00117694 $0.00117694 - $2,284
Sep-29 2025 $0.00117694 $0.00115414 $0.00118305 $0.00115414 - $2,299
Sep-28 2025 $0.00115414 $0.00115414 $0.00116708 $0.001164 - $2,254
Sep-27 2025 $0.001164 $0.00114559 $0.001164 $0.00114559 - $2,273
Sep-26 2025 $0.00114559 $0.00113096 $0.00115214 $0.00114307 - $2,238
Sep-25 2025 $0.00114307 $0.00114307 $0.00122787 $0.00122787 - $2,233
Sep-24 2025 $0.00122787 $0.00116982 $0.00122787 $0.00116982 - $2,398
Sep-23 2025 $0.00116982 $0.00116982 $0.00119785 $0.00119785 - $2,285
Sep-22 2025 $0.00119785 $0.00119055 $0.00126755 $0.00126755 - $2,340
Sep-21 2025 $0.00126755 $0.00123235 $0.00129693 $0.00123235 - $2,476
Sep-20 2025 $0.00123235 $0.0011914 $0.00123456 $0.0011914 - $2,407

Analisi storica e di mercato del prezzo di BSClaunch (BSL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1592 giorni, dal giorno 27-05-2021.