Cap Mercato $3.18T
0.56%
Volume 24o $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di BSClaunch (BSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | - | $846 |
| Dec-26 2025 | $0.0004332 | $0.0004332 | $0.00043485 | $0.00043485 | - | $846 |
| Dec-25 2025 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | $849 |
| Dec-24 2025 | $0.00043485 | $0.00043485 | $0.00043806 | $0.00043806 | - | $849 |
| Dec-23 2025 | $0.00043806 | $0.00043774 | $0.00044115 | $0.00043774 | - | $856 |
| Dec-22 2025 | $0.00043774 | $0.00043774 | $0.00043774 | $0.00043774 | - | $855 |
| Dec-21 2025 | $0.00043774 | $0.00043774 | $0.00045203 | $0.00045203 | - | $855 |
| Dec-20 2025 | $0.00045203 | $0.00044982 | $0.00045861 | $0.00045861 | - | $883 |
| Dec-19 2025 | $0.00045861 | $0.00045861 | $0.00045967 | $0.00045967 | - | $896 |
| Dec-18 2025 | $0.00045967 | $0.00045967 | $0.00046631 | $0.00046631 | - | $898 |
| Dec-17 2025 | $0.00046631 | $0.00046631 | $0.00046631 | $0.00046631 | - | $911 |
| Dec-16 2025 | $0.00046631 | $0.00046631 | $0.00048512 | $0.00048512 | - | $911 |
| Dec-15 2025 | $0.00048512 | $0.00048512 | $0.00048512 | $0.00048512 | - | $948 |
| Dec-14 2025 | $0.00048512 | $0.00048512 | $0.00048804 | $0.00048804 | - | $948 |
| Dec-13 2025 | $0.00048804 | $0.00047795 | $0.00048804 | $0.00047795 | - | $953 |