Cap Mercato $3.44T
-0.33%
Volume 24o $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
Monete
32.173
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BSClaunch (BSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00068998 | $0.00068618 | $0.00068998 | $0.00068618 | - | $1,348 |
| Jun-18 2025 | $0.00068618 | $0.00068618 | $0.00070203 | $0.00070203 | - | $1,340 |
| Jun-17 2025 | $0.00070203 | $0.00070203 | $0.00074199 | $0.00074199 | - | $1,371 |
| Jun-16 2025 | $0.00074822 | $0.00073902 | $0.00074822 | $0.00073902 | - | $1,461 |
| Jun-15 2025 | $0.00073902 | $0.00073902 | $0.00073902 | $0.00073902 | - | $1,443 |
| Jun-14 2025 | $0.00073902 | $0.00073902 | $0.00073902 | $0.00073902 | - | $1,443 |
| Jun-13 2025 | $0.00073902 | $0.00073652 | $0.00074083 | $0.00074083 | - | $1,443 |
| Jun-12 2025 | $0.00074554 | $0.00074554 | $0.00075945 | $0.00075945 | $0 | $1,456 |
| Jun-11 2025 | $0.00076127 | $0.00076127 | $0.00076722 | $0.00076722 | - | $1,487 |
| Jun-10 2025 | $0.00076722 | $0.00075436 | $0.00077308 | $0.00075436 | - | $1,499 |
| Jun-09 2025 | $0.00075436 | $0.00075436 | $0.00075436 | $0.00075436 | - | $1,473 |
| Jun-08 2025 | $0.00075436 | $0.00075436 | $0.00075436 | $0.00075436 | - | $1,473 |
| Jun-07 2025 | $0.00074416 | $0.00074416 | $0.00074416 | $0.00074416 | - | $1,453 |
| Jun-06 2025 | $0.00074416 | $0.00074416 | $0.00076916 | $0.00076916 | - | $1,453 |
| Jun-05 2025 | $0.00076916 | $0.00076916 | $0.00077573 | $0.00077573 | - | $1,502 |