Cap Mercato $2.23T
0.7%
Volume 24o $166.17B
-1.66%
BTC % 52.37%
-0.64%
ETH % 13.61%
2.79%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BSClaunch (BSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00104932 | $0.00104932 | $0.00110458 | $0.00110458 | $307 | $2,049 |
| Aug-27 2024 | $0.00110458 | $0.00110458 | $0.00118862 | $0.00118515 | $542 | $2,157 |
| Aug-26 2024 | $0.00118515 | $0.00118515 | $0.0012607 | $0.0012607 | $202 | $2,315 |
| Aug-25 2024 | $0.0012607 | $0.0012607 | $0.00129619 | $0.00129619 | $6 | $2,462 |
| Aug-24 2024 | $0.00129619 | $0.00129619 | $0.00129619 | $0.00129619 | - | $2,532 |
| Aug-23 2024 | $0.00129619 | $0.00116405 | $0.00129619 | $0.00116405 | $489 | $2,532 |
| Aug-22 2024 | $0.00116405 | $0.00116405 | $0.00116405 | $0.00116405 | - | $2,274 |
| Aug-21 2024 | $0.00116405 | $0.00116405 | $0.00116821 | $0.00116821 | $291 | $2,274 |
| Aug-20 2024 | $0.00116821 | $0.00108368 | $0.00116821 | $0.00108368 | $8 | $2,282 |
| Aug-19 2024 | $0.00108368 | $0.00108368 | $0.00109586 | $0.00109586 | $3 | $2,117 |
| Aug-18 2024 | $0.00109586 | $0.00101947 | $0.00109586 | $0.00101947 | $838 | $2,140 |
| Aug-17 2024 | $0.00101947 | $0.00101947 | $0.00101947 | $0.00101947 | - | $1,991 |
| Aug-16 2024 | $0.00101947 | $0.00101947 | $0.00101947 | $0.00101947 | - | $1,991 |
| Aug-15 2024 | $0.00101947 | $0.00101947 | $0.00104969 | $0.00104969 | $272 | $1,991 |
| Aug-14 2024 | $0.00104969 | $0.00104773 | $0.0010537 | $0.00104773 | $53 | $2,050 |